Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1650 0.1850 0.1650 0.1800 114,791 +0.01(+5.88%)
May 01, 2025 0.1750 0.1750 0.1700 0.1700 112,935 -0.01(-5.56%)
Apr 30, 2025 0.1750 0.1800 0.1750 0.1800 34,000 +0.01(+2.86%)
Apr 29, 2025 0.1800 0.1850 0.1750 0.1750 63,500 -0.01(-2.78%)
Apr 28, 2025 0.1850 0.1850 0.1800 0.1800 14,250 +0.00(+0.00%)
Apr 24, 2025 0.1800 370 -0.01(-2.70%)
Apr 23, 2025 0.1800 0.1850 0.1800 0.1850 36,000 +0.01(+2.78%)
Apr 22, 2025 0.1850 0.1950 0.1750 0.1800 186,019 -0.01(-5.26%)
Apr 21, 2025 0.1800 0.1900 0.1750 0.1900 134,500 +0.01(+5.56%)
Apr 17, 2025 0.1800 0 -0.01(-5.26%)
Apr 16, 2025 0.2050 0.2050 0.1800 0.1900 66,900 -0.01(-5.00%)
Apr 15, 2025 0.1850 0.2000 0.1850 0.2000 72,814 +0.02(+8.11%)
Apr 14, 2025 0.1800 0.1850 0.1800 0.1850 54,830 +0.02(+15.62%)
Apr 11, 2025 0.1700 0.1750 0.1600 0.1600 82,996 +0.00(+0.00%)
Apr 10, 2025 0.1550 0.1600 0.1550 0.1600 43,312 +0.00(+0.00%)
Apr 09, 2025 0.1500 0.1650 0.1500 0.1600 133,443 +0.01(+3.23%)
Apr 08, 2025 0.1600 0.1600 0.1500 0.1550 340,000 -0.01(-3.13%)
Apr 07, 2025 0.1650 0.1650 0.1550 0.1600 107,125 -0.01(-5.88%)
Apr 04, 2025 0.1850 0.1850 0.1650 0.1700 129,011 -0.02(-10.53%)
Apr 03, 2025 0.1850 0.1900 0.1850 0.1900 59,064 -0.01(-5.00%)
Apr 02, 2025 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+5.26%)
Apr 01, 2025 0.1900 0.1900 0.1900 0.1900 17,117 -0.01(-2.56%)
Mar 31, 2025 0.1900 0.2100 0.1900 0.1950 125,108 -0.01(-2.50%)
Mar 28, 2025 0.2100 0.2100 0.1950 0.2000 91,250 -0.00(-2.44%)
Mar 27, 2025 0.2000 0.2150 0.2000 0.2050 66,597 +0.01(+5.13%)
Mar 26, 2025 0.2100 0.2100 0.1950 0.1950 27,600 -0.02(-11.36%)
Mar 25, 2025 0.2100 0.2200 0.2000 0.2200 183,400 +0.02(+7.32%)
Mar 24, 2025 0.2050 0.2050 0.2000 0.2050 57,006 +0.00(+2.50%)
Mar 21, 2025 0.2000 0.2050 0.1950 0.2000 153,592 +0.01(+2.56%)
Mar 20, 2025 0.1900 0.1950 0.1850 0.1950 50,800 +0.00(+0.00%)
Mar 19, 2025 0.1950 0.1950 0.1850 0.1950 28,000 +0.01(+5.41%)
Mar 18, 2025 0.2100 0.2100 0.1850 0.1850 144,541 -0.02(-7.50%)
Mar 17, 2025 0.2150 0.2200 0.2000 0.2000 146,037 -0.01(-4.76%)
Mar 14, 2025 0.2300 0.2300 0.2100 0.2100 58,000 -0.02(-8.70%)
Mar 13, 2025 0.2100 0.2300 0.2100 0.2300 334,972 +0.02(+9.52%)
Mar 12, 2025 0.2050 0.2100 0.2050 0.2100 10,601 +0.01(+2.44%)
Mar 11, 2025 0.1950 0.2100 0.1950 0.2050 199,321 +0.00(+2.50%)
Mar 10, 2025 0.1900 0.2000 0.1850 0.2000 80,010 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2100 0.1900 0.2000 160,988 +0.02(+8.11%)
Mar 05, 2025 0.1800 0.1850 0.1800 0.1850 11,500 +0.01(+2.78%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.