Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.01(-20.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0250 38,740 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 38,852 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 633,600 +0.01(+25.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 121,191 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 28,780 -0.00(-16.67%)
Sep 26, 2024 0.0300 0 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 3,400 +0.00(+20.00%)
Sep 10, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 28, 2024 0.0300 0 +0.00(+20.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 210,036 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 59,200 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 15, 2024 0.0230 0.0250 0.0230 0.0250 11,900 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 -0.00(-16.67%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0300 0.0300 0.0200 0.0250 212,500 -0.00(-16.67%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.