Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV:ABM)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0750 801 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0750 0.0650 0.0750 269,000 +0.01(+25.00%)
Jun 25, 2025 0.0600 0 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Jun 19, 2025 0.0600 0 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0600 0 +0.00(+9.09%)
Jun 05, 2025 0.0550 100 +0.00(+0.00%)
Jun 03, 2025 0.0550 100 -0.00(-8.33%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 10,634 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 90,150 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
May 28, 2025 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
May 27, 2025 0.0650 0.0650 0.0650 0.0650 1,020 +0.00(+0.00%)
May 23, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0650 0 -0.01(-7.14%)
May 13, 2025 0.0700 0 -0.01(-12.50%)
May 12, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 08, 2025 0.0800 0 +0.00(+0.00%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 06, 2025 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+14.29%)
May 02, 2025 0.0700 140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.