Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9140 +0.0367 (+4.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8670 0.8808 0.8670 0.8773 13,408 -0.02(-1.94%)
Sep 30, 2024 0.8947 0.8947 0.8947 0.8947 17,077 +0.06(+7.80%)
Sep 27, 2024 0.8254 0.8400 0.8254 0.8300 17,059 +0.06(+8.40%)
Sep 26, 2024 0.7550 0.7657 0.7550 0.7657 12,000 +0.06(+8.84%)
Sep 24, 2024 0.7035 298 +0.04(+6.59%)
Sep 23, 2024 0.6600 0.6600 0.6600 0.6600 1,010 +0.02(+2.95%)
Sep 20, 2024 0.6600 0.6600 0.6411 0.6411 875 -0.01(-1.37%)
Sep 18, 2024 0.6500 0 +0.01(+1.56%)
Sep 12, 2024 0.6400 331 +0.04(+6.67%)
Sep 11, 2024 0.6000 0.6000 0.6000 0.6000 4,000 -0.05(-7.69%)
Sep 10, 2024 0.6400 0.6500 0.6400 0.6500 255,000 +0.01(+1.50%)
Sep 09, 2024 0.6092 0.6404 0.6092 0.6404 925 -0.04(-5.68%)
Sep 06, 2024 0.6640 0.6790 0.6640 0.6790 5,500 +0.02(+2.43%)
Sep 05, 2024 0.6629 0.6629 0.6629 0.6629 147 -0.01(-2.15%)
Sep 04, 2024 0.6775 0.6775 0.6775 0.6775 2,000 +0.04(+5.86%)
Sep 03, 2024 0.6800 0.6800 0.6400 0.6400 8,700 -0.04(-5.94%)
Aug 30, 2024 0.7247 0.7247 0.6804 0.6804 2,141 -0.03(-4.06%)
Aug 29, 2024 0.7092 0.7092 0.7092 0.7092 141 +0.03(+4.29%)
Aug 28, 2024 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.13%)
Aug 26, 2024 0.6530 0 -0.04(-6.31%)
Aug 22, 2024 0.6970 0 -0.00(-0.43%)
Aug 20, 2024 0.7000 0 +0.04(+5.76%)
Aug 19, 2024 0.6619 0.6619 0.6619 0.6619 200 -0.03(-4.07%)
Aug 13, 2024 0.6900 0 -0.01(-1.43%)
Aug 06, 2024 0.7000 2,000 -0.04(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.