Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.410 +0.030 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.370 1.398 1.320 1.380 58,852 +0.01(+0.73%)
Jul 18, 2024 1.320 1.401 1.320 1.370 19,302 +0.02(+1.11%)
Jul 17, 2024 1.420 1.420 1.345 1.355 49,244 -0.08(-5.90%)
Jul 16, 2024 1.440 1.450 1.420 1.440 26,397 +0.01(+0.70%)
Jul 15, 2024 1.440 1.440 1.420 1.430 29,277 -0.00(-0.14%)
Jul 12, 2024 1.400 1.450 1.395 1.432 55,328 -0.00(-0.26%)
Jul 11, 2024 1.450 1.460 1.433 1.436 44,660 -0.01(-0.98%)
Jul 10, 2024 1.360 1.510 1.310 1.450 103,542 +0.09(+6.62%)
Jul 09, 2024 1.360 1.360 1.270 1.360 55,266 +0.00(+0.00%)
Jul 08, 2024 1.410 1.429 1.360 1.360 12,810 -0.05(-3.55%)
Jul 05, 2024 1.390 1.500 1.300 1.410 55,958 +0.06(+4.44%)
Jul 03, 2024 1.360 1.370 1.340 1.350 33,535 +0.00(+0.00%)
Jul 02, 2024 1.290 1.400 1.290 1.350 81,248 +0.07(+5.06%)
Jul 01, 2024 1.290 1.295 1.280 1.285 7,665 +0.01(+1.02%)
Jun 28, 2024 1.290 1.310 1.250 1.272 59,176 -0.02(-1.40%)
Jun 27, 2024 1.230 1.290 1.230 1.290 42,207 +0.00(+0.08%)
Jun 26, 2024 1.310 1.340 1.289 1.289 67,532 -0.00(-0.08%)
Jun 25, 2024 1.340 1.350 1.280 1.290 101,345 -0.06(-4.44%)
Jun 24, 2024 1.390 1.390 1.350 1.350 17,823 -0.12(-7.94%)
Jun 21, 2024 1.380 1.466 1.280 1.466 118,688 +0.09(+6.80%)
Jun 20, 2024 1.410 1.410 1.345 1.373 33,241 -0.01(-0.76%)
Jun 18, 2024 1.390 1.430 1.383 1.383 4,642 +0.03(+2.48%)
Jun 17, 2024 1.370 1.370 1.340 1.350 14,358 -0.00(-0.37%)
Jun 14, 2024 1.354 1.371 1.320 1.355 20,780 -0.02(-1.17%)
Jun 13, 2024 1.380 1.391 1.366 1.371 48,691 +0.00(+0.07%)
Jun 12, 2024 1.380 1.410 1.370 1.370 35,507 +0.03(+2.32%)
Jun 11, 2024 1.450 1.460 1.330 1.339 82,798 -0.11(-7.66%)
Jun 10, 2024 1.450 1.465 1.440 1.450 32,370 +0.01(+0.69%)
Jun 07, 2024 1.480 1.496 1.425 1.440 28,229 -0.05(-3.03%)
Jun 06, 2024 1.490 1.510 1.460 1.485 23,825 +0.03(+2.31%)
Jun 05, 2024 1.520 1.520 1.450 1.452 52,247 -0.07(-4.51%)
Jun 04, 2024 1.580 1.580 1.472 1.520 75,776 -0.07(-4.40%)
Jun 03, 2024 1.700 1.700 1.570 1.590 27,504 -0.11(-6.47%)
May 31, 2024 1.650 1.700 1.646 1.700 42,413 +0.04(+2.32%)
May 30, 2024 1.620 1.680 1.603 1.661 43,865 +0.06(+3.84%)
May 29, 2024 1.600 1.600 1.560 1.600 81,690 -0.03(-1.84%)
May 28, 2024 1.620 1.660 1.610 1.630 64,827 -0.04(-2.34%)
May 24, 2024 1.663 1.670 1.640 1.669 37,971 +0.01(+0.63%)
May 23, 2024 1.670 1.700 1.640 1.659 71,525 -0.01(-0.69%)
May 22, 2024 1.700 1.700 1.630 1.670 57,599 -0.02(-1.18%)
May 21, 2024 1.700 1.750 1.680 1.690 189,933 -0.01(-0.59%)
May 20, 2024 1.670 1.720 1.600 1.700 178,731 +0.03(+1.80%)
May 17, 2024 1.580 1.671 1.570 1.670 74,884 +0.11(+7.05%)
May 16, 2024 1.555 1.580 1.550 1.560 34,485 +0.01(+0.65%)
May 15, 2024 1.600 1.600 1.540 1.550 42,998 -0.01(-0.47%)
May 14, 2024 1.550 1.604 1.540 1.557 48,158 +0.01(+0.47%)
May 13, 2024 1.696 1.700 1.550 1.550 65,188 -0.15(-8.82%)
May 10, 2024 1.730 1.740 1.660 1.700 133,986 -0.03(-1.73%)
May 09, 2024 1.630 1.750 1.578 1.730 85,683 +0.13(+8.12%)
May 08, 2024 1.580 1.610 1.549 1.600 88,765 +0.04(+2.66%)
May 07, 2024 1.570 1.590 1.520 1.558 48,307 +0.04(+2.53%)
May 06, 2024 1.550 1.580 1.520 1.520 86,765 -0.01(-0.65%)
May 03, 2024 1.570 1.570 1.465 1.530 66,381 -0.01(-0.65%)
May 02, 2024 1.501 1.550 1.490 1.540 45,785 +0.07(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.