Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woolworths Ltd Ord (OP: WOLWF )

20.71 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 20.71 0 -1.14(-5.19%)
Sep 27, 2024 21.85 889 -0.15(-0.68%)
Sep 25, 2024 22.00 50 -1.57(-6.66%)
Sep 24, 2024 23.57 23.57 23.57 23.57 125 +2.28(+10.71%)
Sep 23, 2024 21.29 21.29 21.29 21.29 2,824 -2.97(-12.24%)
Sep 11, 2024 24.26 2,896 +1.76(+7.82%)
Aug 30, 2024 22.50 0 +0.29(+1.31%)
Aug 12, 2024 22.21 87 +0.86(+4.03%)
Aug 07, 2024 21.35 0 +0.01(+0.05%)
Aug 06, 2024 21.34 21.34 21.34 21.34 100 -0.70(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.