Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0459 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0459 0 -0.00(-3.37%)
Jul 30, 2025 0.0437 0.0475 0.0437 0.0475 9,650 +0.00(+3.94%)
Jul 29, 2025 0.0458 0.0458 0.0457 0.0457 13,215 +0.00(+1.56%)
Jul 28, 2025 0.0470 0.0530 0.0450 0.0450 187,157 +0.00(+0.00%)
Jul 24, 2025 0.0450 0 -0.01(-10.00%)
Jul 23, 2025 0.0370 0.0580 0.0370 0.0500 54,272 +0.00(+3.95%)
Jul 22, 2025 0.0491 0.0554 0.0468 0.0481 271,151 +0.00(+6.89%)
Jul 21, 2025 0.0450 0.0466 0.0430 0.0450 100,000 +0.01(+16.88%)
Jul 18, 2025 0.0300 0.0410 0.0300 0.0385 146,400 -0.00(-3.75%)
Jul 17, 2025 0.0356 0.0400 0.0330 0.0400 398,342 +0.00(+0.00%)
Jul 16, 2025 0.0325 0.0400 0.0325 0.0400 30,500 +0.00(+10.80%)
Jul 15, 2025 0.0350 0.0400 0.0350 0.0361 713,306 -0.00(-2.43%)
Jul 14, 2025 0.0366 0.0371 0.0329 0.0370 127,500 +0.00(+0.00%)
Jul 11, 2025 0.0370 0.0370 0.0341 0.0370 11,000 +0.00(+5.71%)
Jul 10, 2025 0.0340 0.0350 0.0340 0.0350 39,500 +0.00(+0.00%)
Jul 09, 2025 0.0356 0.0371 0.0350 0.0350 45,300 -0.00(-5.41%)
Jul 08, 2025 0.0342 0.0370 0.0326 0.0370 102,270 +0.00(+7.87%)
Jul 03, 2025 0.0343 0 -0.00(-1.72%)
Jul 02, 2025 0.0370 0.0370 0.0349 0.0349 118,000 -0.00(-5.93%)
Jul 01, 2025 0.0371 0.0371 0.0371 0.0371 23,000 +0.00(+12.42%)
Jun 30, 2025 0.0352 0.0371 0.0323 0.0330 372,207 -0.00(-5.71%)
Jun 27, 2025 0.0335 0.0350 0.0335 0.0350 30,750 +0.00(+6.06%)
Jun 26, 2025 0.0328 0.0335 0.0323 0.0330 56,110 -0.00(-0.90%)
Jun 25, 2025 0.0333 0.0333 0.0333 0.0333 10,000 -0.00(-1.48%)
Jun 24, 2025 0.0338 0.0338 0.0338 0.0338 20,000 -0.00(-12.44%)
Jun 20, 2025 0.0386 0 -0.00(-2.77%)
Jun 18, 2025 0.0325 0.0399 0.0325 0.0397 87,000 -0.00(-0.75%)
Jun 17, 2025 0.0369 0.0400 0.0360 0.0400 65,973 +0.00(+0.00%)
Jun 16, 2025 0.0381 0.0400 0.0381 0.0400 76,050 +0.00(+0.00%)
Jun 13, 2025 0.0365 0.0400 0.0365 0.0400 52,731 +0.00(+0.50%)
Jun 12, 2025 0.0397 0.0398 0.0397 0.0398 30,250 +0.00(+9.64%)
Jun 11, 2025 0.0369 0.0374 0.0363 0.0363 36,400 -0.00(-6.20%)
Jun 10, 2025 0.0375 0.0387 0.0375 0.0387 27,515 -0.00(-3.25%)
Jun 09, 2025 0.0385 0.0400 0.0376 0.0400 123,000 +0.00(+3.63%)
Jun 06, 2025 0.0326 0.0386 0.0326 0.0386 185,100 +0.00(+13.53%)
Jun 05, 2025 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+4.62%)
Jun 03, 2025 0.0334 0.0334 0.0320 0.0325 61,000 -0.00(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.