Indicators

Vulcan Energy Resources Ltd (OP: VULNF )

3.010 -0.260 (-7.95%)

Streaming Delayed Price Updated: 9:32 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.270	3.270	3.270	3.270	424	+0.61(+22.89%)
Sep 25, 2024				2.661	0	+0.08(+3.14%)
Sep 23, 2024				2.580	0	-0.22(-7.86%)
Sep 20, 2024	2.525	2.800	2.525	2.800	2,001	+0.32(+12.90%)
Sep 19, 2024	2.480	2.480	2.480	2.480	259	-0.08(-2.94%)
Sep 18, 2024	2.610	2.610	2.555	2.555	1,128	-0.05(-1.92%)
Sep 16, 2024				2.605	80	+0.21(+9.00%)
Sep 11, 2024				2.390	0	+0.01(+0.21%)
Sep 06, 2024				2.385	0	-0.22(-8.27%)
Aug 27, 2024				2.600	0	+0.15(+6.12%)
Aug 23, 2024				2.450	0	+0.36(+17.22%)
Aug 22, 2024	2.090	2.090	2.090	2.090	5,025	-0.02(-0.71%)
Aug 21, 2024	1.911	2.105	1.911	2.105	6,549	+0.00(+0.24%)
Aug 20, 2024	2.100	2.100	2.100	2.100	100	-0.45(-17.65%)
Aug 14, 2024				2.550	0	-0.08(-2.86%)
Aug 13, 2024	2.625	2.625	2.625	2.625	100	+0.62(+30.60%)
Aug 12, 2024	2.010	2.010	2.010	2.010	5,000	-0.46(-18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.