Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

1.040 -0.140 (-11.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.188 1.208 1.040 1.040 754,054 -0.14(-11.86%)
Feb 13, 2025 1.160 1.280 1.160 1.180 317,213 +0.03(+2.61%)
Feb 12, 2025 1.170 1.210 1.150 1.150 232,434 -0.05(-4.17%)
Feb 11, 2025 1.270 1.270 1.160 1.200 240,182 -0.06(-4.76%)
Feb 10, 2025 1.190 1.260 1.180 1.260 264,064 +0.06(+5.00%)
Feb 07, 2025 1.220 1.250 1.160 1.200 3,227,350 +0.02(+1.69%)
Feb 06, 2025 1.230 1.277 1.180 1.180 577,048 -0.02(-1.26%)
Feb 05, 2025 1.270 1.320 1.195 1.195 997,012 -0.05(-4.40%)
Feb 04, 2025 1.213 1.280 1.170 1.250 803,108 +0.02(+1.92%)
Feb 03, 2025 1.200 1.240 1.180 1.226 232,660 -0.02(-1.88%)
Jan 31, 2025 1.270 1.280 1.190 1.250 272,499 +0.01(+0.56%)
Jan 30, 2025 1.220 1.290 1.180 1.243 561,525 +0.05(+4.02%)
Jan 29, 2025 1.190 1.250 1.160 1.195 359,376 +0.03(+2.14%)
Jan 28, 2025 1.195 1.240 1.170 1.170 291,424 -0.05(-4.10%)
Jan 27, 2025 1.220 1.260 1.180 1.220 232,021 -0.03(-2.40%)
Jan 24, 2025 1.150 1.260 1.150 1.250 520,043 +0.06(+5.04%)
Jan 23, 2025 1.160 1.200 1.160 1.190 153,285 +0.02(+2.15%)
Jan 22, 2025 1.200 1.290 1.150 1.165 774,906 -0.04(-3.32%)
Jan 21, 2025 1.245 1.300 1.165 1.205 329,182 -0.00(-0.41%)
Jan 17, 2025 1.160 1.240 1.140 1.210 1,506,587 +0.09(+8.27%)
Jan 16, 2025 1.110 1.220 1.110 1.118 208,092 -0.05(-4.48%)
Jan 15, 2025 1.160 1.215 1.150 1.170 138,209 -0.02(-1.35%)
Jan 14, 2025 1.170 1.216 1.140 1.186 200,755 -0.00(-0.34%)
Jan 13, 2025 1.140 1.270 1.140 1.190 116,410 +0.01(+0.85%)
Jan 10, 2025 1.250 1.250 1.160 1.180 471,499 -0.07(-5.22%)
Jan 08, 2025 1.280 1.280 1.155 1.245 543,323 -0.07(-5.68%)
Jan 07, 2025 1.350 1.400 1.296 1.320 293,498 -0.05(-4.00%)
Jan 06, 2025 1.380 1.400 1.320 1.375 145,542 +0.02(+1.49%)
Jan 03, 2025 1.400 1.400 1.320 1.355 291,677 -0.05(-3.23%)
Jan 02, 2025 1.250 1.500 1.250 1.400 633,915 +0.15(+12.45%)
Dec 31, 2024 1.245 0 +0.08(+6.41%)
Dec 30, 2024 1.200 1.230 1.150 1.170 826,524 -0.03(-2.50%)
Dec 27, 2024 1.243 1.250 1.180 1.200 740,467 -0.02(-1.64%)
Dec 26, 2024 1.240 1.260 1.200 1.220 410,279 -0.06(-4.69%)
Dec 24, 2024 1.260 1.300 1.230 1.280 264,754 +0.03(+2.40%)
Dec 23, 2024 1.270 1.300 1.200 1.250 727,716 -0.01(-0.79%)
Dec 20, 2024 1.230 1.337 1.225 1.260 1,035,771 +0.02(+1.61%)
Dec 19, 2024 1.270 1.270 1.187 1.240 420,709 -0.02(-1.78%)
Dec 18, 2024 1.280 1.320 1.170 1.262 398,883 -0.04(-2.88%)
Dec 17, 2024 1.170 1.300 1.170 1.300 923,279 +0.08(+6.56%)
Dec 16, 2024 1.200 1.250 1.150 1.220 786,558 -0.02(-1.61%)
Dec 13, 2024 1.200 1.240 1.150 1.240 397,609 +0.05(+4.20%)
Dec 12, 2024 1.330 1.340 1.160 1.190 826,438 -0.08(-6.30%)
Dec 11, 2024 1.450 1.450 1.250 1.270 656,544 -0.17(-11.81%)
Dec 10, 2024 1.400 1.530 1.250 1.440 607,119 +0.02(+1.41%)
Dec 09, 2024 1.360 1.440 1.340 1.420 574,683 +0.06(+4.41%)
Dec 06, 2024 1.330 1.430 1.328 1.360 652,840 +0.00(+0.00%)
Dec 05, 2024 1.380 1.470 1.330 1.360 793,901 +0.00(+0.00%)
Dec 04, 2024 1.380 1.470 1.330 1.360 717,586 -0.02(-1.81%)
Dec 03, 2024 1.380 1.470 1.360 1.385 921,606 -0.04(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.