Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 14,029,496 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 5,801,390 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 119,024,016 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 2,661,001 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 2,969,998 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 3,835,100 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 2,707,249 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 7,195,500 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 22,979,998 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 3,124,757 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 2,461,500 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 681,434 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,045,556 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 2,355,550 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 6,272,200 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 26,696,412 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 12,466,997 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 14,810,995 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 145,985 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 7,388,150 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 50,671,660 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 14,812,929 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 3,896,501 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 23,590,288 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,914,197 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 11,495,597 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 3,214,846 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,385,094 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 5,250,097 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,292,867 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 5,045,198 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 5,304,449 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 1,325,497 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 75,590,856 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 23,804,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.