Indicators

(OP: TRGGF )

0.0303 +0.0003 (+1.00%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0303	0.0303	0.0303	0.0303	2,000	+0.00(+1.00%)
May 20, 2024	0.0300	0.0300	0.0270	0.0300	14,500	+0.01(+40.85%)
May 17, 2024	0.0213	0.0213	0.0213	0.0213	25,000	-0.00(-17.76%)
May 14, 2024				0.0259	0	+0.00(+4.02%)
May 07, 2024				0.0249	0	+0.00(+0.81%)
Apr 30, 2024				0.0247	0	-0.01(-26.05%)
Apr 25, 2024				0.0334	0	+0.00(+15.97%)
Apr 24, 2024	0.0269	0.0288	0.0269	0.0288	9,000	-0.01(-15.04%)
Apr 12, 2024				0.0339	0	+0.01(+21.07%)
Apr 11, 2024	0.0280	0.0280	0.0226	0.0280	8,661	+0.01(+60.00%)
Apr 05, 2024				0.0175	0	-0.01(-34.21%)
Apr 03, 2024				0.0266	0	+0.01(+52.00%)
Mar 28, 2024				0.0175	0	+0.00(+0.00%)
Mar 27, 2024	0.0190	0.0190	0.0175	0.0175	100,000	-0.00(-15.46%)
Mar 20, 2024				0.0207	0	-0.00(-1.43%)
Mar 11, 2024				0.0210	0	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.