Tharisa Plc (OP:TIHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.610 | 0 | +0.32(+24.81%) | |||
| Dec 16, 2025 | 1.290 | 0 | +0.01(+0.78%) | |||
| Dec 15, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 7,600 | +0.05(+4.07%) |
| Dec 10, 2025 | 1.230 | 0 | -0.07(-5.38%) | |||
| Nov 28, 2025 | 1.300 | 0 | +0.15(+13.04%) | |||
| Nov 10, 2025 | 1.150 | 0 | -0.11(-9.09%) | |||
| Oct 30, 2025 | 1.265 | 0 | -0.04(-2.69%) | |||
| Oct 28, 2025 | 1.300 | 54,678 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 1.300 | 0 | -0.01(-0.76%) | |||
| Oct 23, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 12,504 | -0.04(-2.96%) |
| Oct 20, 2025 | 1.350 | 45,322 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 1.350 | 185 | -0.05(-3.57%) | |||
| Oct 09, 2025 | 1.400 | 1.630 | 1.400 | 1.400 | 2,160 | +0.01(+0.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.