Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0265 0 -0.00(-5.36%)
Feb 12, 2025 0.0280 0.0280 0.0280 0.0280 40,100 -0.00(-0.71%)
Feb 11, 2025 0.0230 0.0282 0.0215 0.0282 501,770 +0.01(+23.68%)
Feb 10, 2025 0.0285 0.0285 0.0228 0.0228 15,000 -0.00(-5.39%)
Feb 07, 2025 0.0263 0.0263 0.0241 0.0241 95,000 -0.01(-19.67%)
Feb 06, 2025 0.0300 0.0300 0.0260 0.0300 30,171 +0.01(+22.95%)
Feb 05, 2025 0.0268 0.0284 0.0243 0.0244 1,025,350 -0.01(-18.67%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 33,500 +0.01(+24.48%)
Feb 03, 2025 0.0241 0.0254 0.0238 0.0241 47,339 -0.00(-6.95%)
Jan 31, 2025 0.0293 0.0293 0.0259 0.0259 3,600 -0.00(-7.50%)
Jan 30, 2025 0.0280 0.0298 0.0280 0.0280 20,600 -0.00(-5.41%)
Jan 29, 2025 0.0276 0.0333 0.0276 0.0296 10,461 +0.00(+4.59%)
Jan 28, 2025 0.0301 0.0334 0.0276 0.0283 77,100 +0.00(+2.54%)
Jan 27, 2025 0.0351 0.0351 0.0276 0.0276 103,303 -0.00(-7.07%)
Jan 24, 2025 0.0274 0.0320 0.0274 0.0297 502,335 -0.00(-10.00%)
Jan 23, 2025 0.0331 0.0331 0.0320 0.0330 82,458 -0.00(-5.71%)
Jan 22, 2025 0.0430 0.0430 0.0311 0.0350 601,689 +0.00(+10.41%)
Jan 21, 2025 0.0309 0.0362 0.0309 0.0317 2,134,616 +0.00(+16.12%)
Jan 17, 2025 0.0273 0.0273 0.0273 0.0273 17,010 +0.01(+25.23%)
Jan 16, 2025 0.0218 0.0218 0.0218 0.0218 7,200 -0.01(-18.96%)
Jan 15, 2025 0.0299 0.0299 0.0269 0.0269 266,022 -0.00(-10.03%)
Jan 14, 2025 0.0312 0.0312 0.0276 0.0299 138,590 -0.00(-1.64%)
Jan 13, 2025 0.0310 0.0420 0.0269 0.0304 2,777,324 +0.00(+4.83%)
Jan 10, 2025 0.0290 0.0290 0.0250 0.0290 585,444 +0.00(+16.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.00(+2.88%)
Jan 06, 2025 0.0243 0 -0.00(-12.90%)
Jan 03, 2025 0.0244 0.0279 0.0238 0.0279 2,579,000 +0.00(+7.72%)
Jan 02, 2025 0.0229 0.0259 0.0229 0.0259 4,300 +0.00(+4.02%)
Dec 31, 2024 0.0249 0 +0.00(+9.69%)
Dec 30, 2024 0.0207 0.0244 0.0204 0.0227 54,480 -0.00(-8.47%)
Dec 27, 2024 0.0248 0.0248 0.0248 0.0248 7,054 -0.00(-1.98%)
Dec 26, 2024 0.0265 0.0265 0.0253 0.0253 7,225 +0.00(+20.48%)
Dec 24, 2024 0.0200 0.0210 0.0200 0.0210 13,904 +0.00(+0.00%)
Dec 23, 2024 0.0204 0.0210 0.0204 0.0210 38,096 +0.00(+2.44%)
Dec 19, 2024 0.0205 0 -0.00(-3.76%)
Dec 18, 2024 0.0208 0.0281 0.0205 0.0213 1,052,135 +0.00(+17.68%)
Dec 16, 2024 0.0181 4 -0.00(-18.10%)
Dec 09, 2024 0.0221 0 +0.00(+5.24%)
Dec 06, 2024 0.0193 0.0210 0.0177 0.0210 104,500 +0.00(+7.14%)
Dec 05, 2024 0.0250 0.0250 0.0189 0.0196 74,640 +0.01(+37.06%)
Dec 04, 2024 0.0161 0.0161 0.0143 0.0143 32,500 -0.00(-7.74%)
Dec 03, 2024 0.0143 0.0161 0.0139 0.0155 16,000 -0.00(-4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.