Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0226 0.0226 0.0208 0.0208 68,274 -0.00(-5.88%)
Mar 11, 2025 0.0221 0.0221 0.0221 0.0221 10,175 -0.00(-3.91%)
Mar 05, 2025 0.0230 0 -0.00(-10.85%)
Mar 04, 2025 0.0258 0.0258 0.0258 0.0258 70,000 +0.01(+48.28%)
Feb 28, 2025 0.0174 0 -0.01(-31.76%)
Feb 26, 2025 0.0255 0 +0.00(+18.60%)
Feb 25, 2025 0.0229 0.0229 0.0215 0.0215 4,615 -0.00(-16.67%)
Feb 24, 2025 0.0258 0.0258 0.0258 0.0258 450 +0.00(+7.50%)
Feb 20, 2025 0.0240 0 -0.00(-15.19%)
Feb 19, 2025 0.0246 0.0283 0.0245 0.0283 100,500 +0.00(+13.20%)
Feb 18, 2025 0.0253 0.0257 0.0250 0.0250 10,150 -0.00(-5.66%)
Feb 13, 2025 0.0265 0 -0.00(-5.36%)
Feb 12, 2025 0.0280 0.0280 0.0280 0.0280 40,100 -0.00(-0.71%)
Feb 11, 2025 0.0230 0.0282 0.0215 0.0282 501,770 +0.01(+23.68%)
Feb 10, 2025 0.0285 0.0285 0.0228 0.0228 15,000 -0.00(-5.39%)
Feb 07, 2025 0.0263 0.0263 0.0241 0.0241 95,000 -0.01(-19.67%)
Feb 06, 2025 0.0300 0.0300 0.0260 0.0300 30,171 +0.01(+22.95%)
Feb 05, 2025 0.0268 0.0284 0.0243 0.0244 1,025,350 -0.01(-18.67%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 33,500 +0.01(+24.48%)
Feb 03, 2025 0.0241 0.0254 0.0238 0.0241 47,339 -0.00(-6.95%)
Jan 31, 2025 0.0293 0.0293 0.0259 0.0259 3,600 -0.00(-7.50%)
Jan 30, 2025 0.0280 0.0298 0.0280 0.0280 20,600 -0.00(-5.41%)
Jan 29, 2025 0.0276 0.0333 0.0276 0.0296 10,461 +0.00(+4.59%)
Jan 28, 2025 0.0301 0.0334 0.0276 0.0283 77,100 +0.00(+2.54%)
Jan 27, 2025 0.0351 0.0351 0.0276 0.0276 103,303 -0.00(-7.07%)
Jan 24, 2025 0.0274 0.0320 0.0274 0.0297 502,335 -0.00(-10.00%)
Jan 23, 2025 0.0331 0.0331 0.0320 0.0330 82,458 -0.00(-5.71%)
Jan 22, 2025 0.0430 0.0430 0.0311 0.0350 601,689 +0.00(+10.41%)
Jan 21, 2025 0.0309 0.0362 0.0309 0.0317 2,134,616 +0.00(+16.12%)
Jan 17, 2025 0.0273 0.0273 0.0273 0.0273 17,010 +0.01(+25.23%)
Jan 16, 2025 0.0218 0.0218 0.0218 0.0218 7,200 -0.01(-18.96%)
Jan 15, 2025 0.0299 0.0299 0.0269 0.0269 266,022 -0.00(-10.03%)
Jan 14, 2025 0.0312 0.0312 0.0276 0.0299 138,590 -0.00(-1.64%)
Jan 13, 2025 0.0310 0.0420 0.0269 0.0304 2,777,324 +0.00(+4.83%)
Jan 10, 2025 0.0290 0.0290 0.0250 0.0290 585,444 +0.00(+16.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.00(+2.88%)
Jan 06, 2025 0.0243 0 -0.00(-12.90%)
Jan 03, 2025 0.0244 0.0279 0.0238 0.0279 2,579,000 +0.00(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.