Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SMTSF)

0.8277 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.8220 0.8350 0.7514 0.8277 84,380 -0.00(-0.40%)
Jun 04, 2025 0.8500 0.8540 0.8277 0.8310 15,296 -0.02(-1.89%)
Jun 03, 2025 0.9000 0.9000 0.8470 0.8470 19,941 +0.02(+2.05%)
Jun 02, 2025 0.8900 0.9100 0.8240 0.8300 26,987 -0.06(-6.86%)
May 30, 2025 1.014 1.015 0.8911 0.8911 18,990 -0.04(-4.18%)
May 29, 2025 0.9900 1.110 0.9230 0.9300 55,981 -0.12(-11.43%)
May 28, 2025 1.250 1.315 1.010 1.050 162,492 -0.18(-14.75%)
May 27, 2025 0.8673 1.260 0.8673 1.232 194,461 +0.38(+44.20%)
May 23, 2025 0.8230 0.8600 0.8212 0.8541 67,795 +0.03(+4.03%)
May 22, 2025 0.8222 0.8239 0.8173 0.8210 27,092 -0.00(-0.57%)
May 21, 2025 0.8250 0.8257 0.8130 0.8257 34,430 +0.01(+0.81%)
May 20, 2025 0.8191 0.8250 0.8130 0.8191 2,457 +0.00(+0.23%)
May 19, 2025 0.8178 0.8203 0.8151 0.8172 11,156 -0.01(-0.79%)
May 16, 2025 0.8208 0.8237 0.8174 0.8237 20,429 +0.01(+0.82%)
May 15, 2025 0.8100 0.8196 0.8100 0.8170 118,266 +0.00(+0.36%)
May 14, 2025 0.8200 0.8200 0.8100 0.8141 27,468 -0.01(-0.68%)
May 13, 2025 0.8113 0.8197 0.8113 0.8197 93,182 +0.02(+3.09%)
May 12, 2025 0.7966 0.8002 0.7900 0.7951 105,871 -0.01(-0.64%)
May 09, 2025 0.8003 0.8091 0.8002 0.8002 2,802 +0.00(+0.00%)
May 08, 2025 0.8010 0.8050 0.8002 0.8002 80,281 -0.01(-1.00%)
May 07, 2025 0.7520 0.8300 0.7520 0.8083 1,545,166 +0.02(+1.90%)
May 06, 2025 0.7741 0.7932 0.7740 0.7932 141,559 +0.01(+1.43%)
May 05, 2025 0.7900 0.7900 0.7800 0.7820 100,724 +0.01(+1.43%)
May 02, 2025 0.7837 0.7837 0.7610 0.7710 4,290 +0.00(+0.50%)
May 01, 2025 0.7899 0.7899 0.7672 0.7672 81,850 -0.03(-4.10%)
Apr 30, 2025 0.7899 0.8000 0.7899 0.8000 307,285 +0.00(+0.44%)
Apr 29, 2025 0.8000 0.8000 0.7893 0.7965 166,597 +0.00(+0.20%)
Apr 28, 2025 0.7900 0.7950 0.7831 0.7949 245,197 +0.01(+1.26%)
Apr 25, 2025 0.7858 0.7900 0.7829 0.7850 113,947 -0.01(-0.63%)
Apr 24, 2025 0.7800 0.7900 0.7800 0.7900 708,141 +0.00(+0.00%)
Apr 23, 2025 0.7490 0.8000 0.7490 0.7900 1,194,030 +0.14(+20.98%)
Apr 22, 2025 0.6066 0.6549 0.5951 0.6530 16,800 +0.04(+6.13%)
Apr 21, 2025 0.6234 0.6250 0.6100 0.6153 4,699 +0.01(+1.30%)
Apr 17, 2025 0.6000 0.6125 0.6000 0.6074 57,429 -0.03(-5.09%)
Apr 16, 2025 0.6400 0.6513 0.6400 0.6400 12,900 +0.01(+2.15%)
Apr 15, 2025 0.5830 0.6286 0.5830 0.6265 13,442 +0.00(+0.40%)
Apr 14, 2025 0.6400 0.6400 0.6030 0.6240 21,937 -0.01(-1.53%)
Apr 11, 2025 0.5830 0.6337 0.5830 0.6337 11,824 +0.02(+3.78%)
Apr 10, 2025 0.5830 0.6288 0.5830 0.6106 65,376 +0.00(+0.59%)
Apr 09, 2025 0.6200 0.6264 0.5960 0.6070 6,571 +0.01(+1.17%)
Apr 08, 2025 0.6200 0.6320 0.5975 0.6000 31,376 -0.01(-2.28%)
Apr 07, 2025 0.6344 0.6344 0.6076 0.6140 15,532 +0.01(+2.28%)
Apr 04, 2025 0.6001 0.6200 0.5975 0.6003 29,466 -0.01(-1.59%)
Apr 03, 2025 0.5900 0.6600 0.5900 0.6100 165,707 +0.06(+9.95%)
Apr 02, 2025 0.5901 0.5901 0.5380 0.5548 42,266 -0.02(-3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.