Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7000 0 -0.46(-39.66%)
Sep 17, 2024 1.150 1.160 1.150 1.160 21,151 +0.01(+0.87%)
Sep 16, 2024 1.150 1.150 1.150 1.150 4,945 +0.00(+0.00%)
Sep 13, 2024 1.190 1.190 1.150 1.150 12,370 -0.04(-3.36%)
Sep 12, 2024 1.190 1.250 1.190 1.190 8,001 -0.06(-4.80%)
Sep 11, 2024 1.170 1.250 1.170 1.250 7,545 +0.00(+0.00%)
Sep 10, 2024 1.250 1.250 1.150 1.250 56,736 -0.02(-1.57%)
Sep 09, 2024 1.200 1.270 1.200 1.270 14,375 +0.00(+0.00%)
Sep 06, 2024 1.200 1.270 1.150 1.270 23,329 +0.12(+10.43%)
Sep 05, 2024 1.170 1.250 1.150 1.150 91,398 -0.10(-8.00%)
Sep 04, 2024 1.250 1.270 1.210 1.250 8,697 +0.00(+0.00%)
Sep 03, 2024 0.8500 1.330 0.8500 1.250 73,394 -0.05(-3.85%)
Aug 30, 2024 1.340 1.400 1.290 1.300 61,623 -0.05(-3.70%)
Aug 29, 2024 1.500 1.500 1.300 1.350 82,113 -0.15(-10.00%)
Aug 28, 2024 1.000 1.500 0.1100 1.500 815,664 +0.40(+36.36%)
Aug 27, 2024 0.8110 1.100 0.8110 1.100 249,705 +0.30(+36.65%)
Aug 26, 2024 0.8010 0.8050 0.8010 0.8050 18,569 +0.00(+0.50%)
Aug 23, 2024 0.8010 0.8010 0.8010 0.8010 7,663 +0.00(+0.00%)
Aug 22, 2024 0.8010 0.8010 0.7900 0.8010 236,680 -0.04(-4.64%)
Aug 21, 2024 0.8000 0.8500 0.1100 0.8400 34,467 -0.01(-1.18%)
Aug 20, 2024 0.7610 0.8500 0.7610 0.8500 62,758 +0.09(+11.70%)
Aug 19, 2024 0.1100 0.7610 0.1100 0.7610 16,837 +0.00(+0.00%)
Aug 16, 2024 0.7500 0.8100 0.7500 0.7610 56,616 +0.00(+0.00%)
Aug 15, 2024 0.7500 0.8000 0.7500 0.7610 37,069 +0.01(+1.47%)
Aug 14, 2024 0.5500 0.7500 0.5500 0.7500 91,359 +0.05(+6.99%)
Aug 13, 2024 0.7010 0.7100 0.7010 0.7010 12,521 -0.00(-0.14%)
Aug 12, 2024 0.7010 0.7500 0.7010 0.7020 69,927 +0.00(+0.14%)
Aug 09, 2024 0.6950 0.7010 0.6950 0.7010 94,600 +0.01(+1.45%)
Aug 08, 2024 0.6500 0.7000 0.6500 0.6910 25,643 +0.01(+1.62%)
Aug 07, 2024 0.6205 0.6800 0.6205 0.6800 24,119 +0.09(+15.06%)
Aug 06, 2024 0.1100 0.7000 0.1100 0.5910 41,552 -0.11(-15.57%)
Aug 05, 2024 0.5410 0.7000 0.5405 0.7000 43,369 +0.15(+27.27%)
Aug 02, 2024 0.5500 0.7000 0.5500 0.5500 67,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.