Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.0513 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0484 0.0513 0.0460 0.0513 59,652 +0.00(+0.20%)
Mar 10, 2025 0.0512 0 -0.00(-2.29%)
Mar 07, 2025 0.0522 0.0539 0.0522 0.0524 57,000 +0.00(+4.80%)
Mar 06, 2025 0.0606 0.0606 0.0441 0.0500 119,500 +0.00(+7.76%)
Mar 05, 2025 0.0547 0.0589 0.0445 0.0464 37,500 -0.00(-0.43%)
Mar 04, 2025 0.0465 0.0495 0.0434 0.0466 70,300 +0.00(+4.72%)
Feb 28, 2025 0.0445 0 -0.00(-5.32%)
Feb 27, 2025 0.0462 0.0494 0.0462 0.0470 16,716 -0.00(-4.86%)
Feb 24, 2025 0.0494 0 +0.00(+0.00%)
Feb 21, 2025 0.0575 0.0575 0.0494 0.0494 13,000 +0.00(+0.00%)
Feb 20, 2025 0.0533 0.0533 0.0494 0.0494 18,698 -0.00(-2.37%)
Feb 19, 2025 0.0506 0.0506 0.0500 0.0506 19,500 -0.01(-10.92%)
Feb 14, 2025 0.0568 0 +0.00(+1.97%)
Feb 13, 2025 0.0557 0.0680 0.0557 0.0557 30,000 -0.00(-1.07%)
Feb 10, 2025 0.0563 0 +0.00(+6.23%)
Feb 07, 2025 0.0530 0.0530 0.0530 0.0530 64,000 -0.01(-10.92%)
Feb 05, 2025 0.0595 0 -0.00(-2.78%)
Feb 03, 2025 0.0612 0 -0.01(-12.57%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-2.78%)
Jan 30, 2025 0.0720 0.0744 0.0720 0.0720 51,100 +0.01(+24.14%)
Jan 28, 2025 0.0580 0 -0.00(-0.34%)
Jan 27, 2025 0.0582 0.0582 0.0582 0.0582 10,300 -0.00(-2.02%)
Jan 24, 2025 0.0594 0.0594 0.0594 0.0594 5,000 -0.01(-8.62%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 21, 2025 0.0700 0 +0.00(+0.86%)
Jan 17, 2025 0.0583 0.0694 0.0583 0.0694 16,600 +0.01(+15.67%)
Jan 16, 2025 0.0500 0.0600 0.0500 0.0600 313,000 +0.01(+9.69%)
Jan 15, 2025 0.0547 0.0547 0.0547 0.0547 900 +0.00(+3.40%)
Jan 14, 2025 0.0934 0.0934 0.0500 0.0529 37,650 -0.01(-11.83%)
Jan 08, 2025 0.0600 0 -0.03(-36.10%)
Jan 06, 2025 0.0939 0 +0.00(+0.00%)
Jan 03, 2025 0.0939 0.0939 0.0939 0.0939 4,000 +0.02(+25.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.