Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.200 +0.040 (+3.45%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.200 1.200 1.170 1.200 2,090 +0.04(+3.45%)
Jul 10, 2024 1.150 1.160 1.150 1.160 486 +0.01(+0.87%)
Jul 09, 2024 1.170 1.220 1.150 1.150 1,558 -0.05(-4.17%)
Jul 08, 2024 1.234 1.234 1.200 1.200 1,317 +0.05(+4.35%)
Jul 03, 2024 1.150 16 -0.05(-4.17%)
Jul 02, 2024 1.200 1.200 1.150 1.200 416 -0.05(-4.00%)
Jul 01, 2024 1.250 1.250 1.250 1.250 3,000 +0.01(+1.21%)
Jun 28, 2024 1.185 1.235 1.150 1.235 3,038 +0.04(+3.03%)
Jun 27, 2024 1.220 1.220 1.199 1.199 2,316 +0.06(+5.15%)
Jun 26, 2024 1.110 1.140 1.110 1.140 5,900 -0.01(-0.87%)
Jun 21, 2024 1.150 10 -0.01(-1.08%)
Jun 20, 2024 1.163 1.163 1.163 1.163 1,050 -0.04(-3.12%)
Jun 18, 2024 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jun 17, 2024 1.180 1.200 1.060 1.200 16,479 +0.13(+12.15%)
Jun 14, 2024 1.100 1.100 1.070 1.070 6,710 -0.17(-13.71%)
Jun 13, 2024 1.240 1.240 1.240 1.240 6,275 -0.05(-4.25%)
Jun 12, 2024 1.295 1.295 1.295 1.295 230 +0.00(+0.39%)
Jun 11, 2024 1.270 1.290 1.270 1.290 1,986 +0.02(+1.38%)
Jun 10, 2024 1.272 1.300 1.272 1.272 485 -0.15(-10.39%)
Jun 07, 2024 1.420 1.420 1.420 1.420 1,116 +0.01(+0.71%)
Jun 06, 2024 1.370 1.410 1.350 1.410 4,468 +0.16(+12.80%)
Jun 05, 2024 1.150 1.250 1.150 1.250 10,546 +0.16(+14.68%)
Jun 04, 2024 1.000 1.130 1.000 1.090 12,663 +0.07(+6.71%)
Jun 03, 2024 1.015 1.060 1.015 1.022 5,300 +0.00(+0.15%)
May 31, 2024 1.030 1.090 1.020 1.020 7,240 +0.04(+3.57%)
May 30, 2024 1.030 1.050 0.9848 0.9848 3,019 +0.04(+4.23%)
May 24, 2024 0.9448 20 +0.02(+2.62%)
May 22, 2024 0.9207 2,700 -0.03(-2.91%)
May 21, 2024 0.9491 0.9491 0.9483 0.9483 376 -0.07(-7.03%)
May 20, 2024 0.9591 1.020 0.9591 1.020 1,200 +0.08(+8.51%)
May 16, 2024 0.9400 164 +0.08(+9.72%)
May 15, 2024 0.8567 0.8567 0.8567 0.8567 254 -0.05(-5.13%)
May 14, 2024 0.9030 0.9030 0.9030 0.9030 408 +0.01(+1.62%)
May 13, 2024 0.8886 0.8886 0.8886 0.8886 140 +0.02(+2.35%)
May 10, 2024 0.8509 0.8682 0.8509 0.8682 1,941 +0.01(+0.86%)
May 08, 2024 0.8608 10 +0.09(+11.07%)
May 07, 2024 0.7850 0.7850 0.7750 0.7750 10,889 -0.14(-15.30%)
May 06, 2024 0.8664 1.000 0.8664 0.9150 1,013 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.