Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1486 0.1486 0.1300 0.1300 380,862 -0.02(-12.46%)
Jul 09, 2024 0.1377 0.1495 0.1360 0.1485 196,592 +0.01(+10.00%)
Jul 08, 2024 0.1352 0.1405 0.1350 0.1350 299,727 +0.01(+3.85%)
Jul 05, 2024 0.1234 0.1400 0.1234 0.1300 347,260 +0.00(+2.04%)
Jul 02, 2024 0.1274 0 -0.00(-3.26%)
Jul 01, 2024 0.1263 0.1340 0.1206 0.1317 387,219 +0.01(+4.44%)
Jun 28, 2024 0.1305 0.1348 0.1261 0.1261 319,198 -0.01(-6.59%)
Jun 27, 2024 0.1450 0.1494 0.1251 0.1350 298,482 -0.01(-9.03%)
Jun 26, 2024 0.1495 0.1495 0.1470 0.1484 10,895 +0.00(+0.95%)
Jun 25, 2024 0.1495 0.1495 0.1400 0.1470 115,153 +0.01(+4.93%)
Jun 24, 2024 0.1431 0.1500 0.1400 0.1401 46,255 -0.02(-10.65%)
Jun 21, 2024 0.1475 0.1595 0.1475 0.1568 31,359 +0.01(+5.66%)
Jun 20, 2024 0.1515 0.1583 0.1430 0.1484 132,191 -0.01(-6.08%)
Jun 18, 2024 0.1585 0.1585 0.1506 0.1580 55,237 +0.01(+3.61%)
Jun 17, 2024 0.1561 0.1561 0.1461 0.1525 49,302 -0.01(-4.09%)
Jun 14, 2024 0.1529 0.1689 0.1522 0.1590 153,743 +0.01(+3.99%)
Jun 13, 2024 0.1530 0.1530 0.1511 0.1529 49,390 -0.01(-4.44%)
Jun 12, 2024 0.1654 0.1689 0.1531 0.1600 164,949 -0.00(-2.44%)
Jun 11, 2024 0.1550 0.1767 0.1511 0.1640 96,955 -0.01(-3.64%)
Jun 10, 2024 0.1650 0.1745 0.1550 0.1702 219,206 +0.00(+0.12%)
Jun 07, 2024 0.1847 0.1848 0.1700 0.1700 167,213 -0.01(-8.01%)
Jun 06, 2024 0.1510 0.1848 0.1510 0.1848 122,740 +0.03(+15.72%)
Jun 05, 2024 0.1600 0.1600 0.1400 0.1597 132,848 +0.00(+2.63%)
Jun 04, 2024 0.1615 0.1629 0.1451 0.1556 101,622 -0.01(-5.70%)
Jun 03, 2024 0.1675 0.1699 0.1581 0.1650 241,939 -0.01(-2.94%)
May 31, 2024 0.1750 0.1750 0.1638 0.1700 65,737 -0.01(-3.30%)
May 30, 2024 0.1780 0.1800 0.1630 0.1758 179,585 -0.00(-2.33%)
May 29, 2024 0.1825 0.1825 0.1713 0.1800 120,884 -0.01(-5.26%)
May 28, 2024 0.1651 0.1979 0.1650 0.1900 1,883,184 +0.01(+6.15%)
May 24, 2024 0.1885 0.1900 0.1610 0.1790 413,447 -0.01(-4.89%)
May 23, 2024 0.1861 0.1900 0.1860 0.1882 295,695 +0.00(+1.18%)
May 22, 2024 0.1881 0.1900 0.1860 0.1860 340,788 -0.00(-2.11%)
May 21, 2024 0.1883 0.1900 0.1881 0.1900 186,972 +0.00(+0.00%)
May 20, 2024 0.1959 0.1959 0.1866 0.1900 587,374 -0.00(-1.50%)
May 17, 2024 0.1870 0.1929 0.1610 0.1929 351,993 -0.00(-0.67%)
May 16, 2024 0.1943 0.1943 0.1862 0.1942 54,600 -0.00(-0.05%)
May 15, 2024 0.1943 0.1943 0.1840 0.1943 94,572 +0.00(+0.00%)
May 14, 2024 0.1880 0.1943 0.1880 0.1943 28,499 +0.00(+0.00%)
May 13, 2024 0.1897 0.1943 0.1880 0.1943 31,083 +0.00(+0.00%)
May 10, 2024 0.1959 0.1959 0.1883 0.1943 51,601 -0.00(-0.82%)
May 09, 2024 0.1910 0.1959 0.1852 0.1959 266,145 +0.01(+3.11%)
May 08, 2024 0.1786 0.1934 0.1776 0.1900 225,507 +0.01(+6.26%)
May 07, 2024 0.1801 0.1801 0.1700 0.1788 47,766 +0.00(+1.25%)
May 06, 2024 0.1979 0.1979 0.1706 0.1766 280,734 -0.02(-8.54%)
May 03, 2024 0.1980 0.1980 0.1901 0.1931 128,865 +0.00(+0.94%)
May 02, 2024 0.1950 0.1980 0.1913 0.1913 169,171 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.