Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP:MRZLF)

0.2818 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.2818 0 +0.02(+6.86%)
Jun 26, 2025 0.2500 0.2637 0.2500 0.2637 400 +0.01(+3.57%)
Jun 25, 2025 0.2546 0.2546 0.2546 0.2546 400 -0.01(-2.41%)
Jun 24, 2025 0.2700 0.2700 0.2609 0.2609 3,803 +0.00(+0.35%)
Jun 23, 2025 0.2600 0.2736 0.2600 0.2600 7,579 +0.01(+1.96%)
Jun 20, 2025 0.2550 0.2550 0.2408 0.2550 700 +0.01(+2.53%)
Jun 18, 2025 0.2515 0.2515 0.2480 0.2487 1,200 +0.00(+0.81%)
Jun 17, 2025 0.2475 0.2492 0.2467 0.2467 5,280 -0.00(-0.28%)
Jun 16, 2025 0.2763 0.2763 0.2346 0.2474 17,524 -0.05(-17.83%)
Jun 13, 2025 0.3011 0.3011 0.3011 0.3011 225 -0.01(-4.32%)
Jun 12, 2025 0.3147 0.3147 0.3147 0.3147 100 +0.00(+1.52%)
Jun 11, 2025 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+1.14%)
Jun 10, 2025 0.3100 0.3100 0.3027 0.3065 11,210 -0.03(-9.85%)
Jun 06, 2025 0.3400 35 -0.02(-4.28%)
Jun 05, 2025 0.3468 0.3552 0.3468 0.3552 5,800 +0.02(+6.96%)
Jun 04, 2025 0.3383 0.3383 0.3321 0.3321 1,700 +0.02(+7.20%)
Jun 02, 2025 0.3098 0 +0.01(+1.91%)
May 30, 2025 0.2969 0.3040 0.2969 0.3040 2,100 +0.01(+2.70%)
May 28, 2025 0.2960 0 +0.01(+3.50%)
May 27, 2025 0.2860 0.2860 0.2758 0.2860 5,000 +0.01(+4.76%)
May 21, 2025 0.2730 0 +0.02(+9.20%)
May 20, 2025 0.2500 0.2500 0.2445 0.2500 61,300 +0.00(+1.83%)
May 19, 2025 0.2455 0.2455 0.2455 0.2455 321 -0.00(-0.24%)
May 16, 2025 0.2461 0.2461 0.2461 0.2461 100 -0.00(-0.61%)
May 15, 2025 0.2540 0.2540 0.2476 0.2476 750 -0.01(-4.77%)
May 13, 2025 0.2600 0 +0.01(+2.60%)
May 12, 2025 0.2534 0.2534 0.2449 0.2534 7,565 +0.01(+2.14%)
May 08, 2025 0.2481 0 +0.01(+3.37%)
May 07, 2025 0.2447 0.2447 0.2400 0.2400 8,500 -0.01(-3.46%)
May 06, 2025 0.2567 0.2567 0.2486 0.2486 17,000 -0.01(-3.94%)
May 05, 2025 0.2588 0.2588 0.2588 0.2588 250 -0.00(-0.12%)
May 02, 2025 0.2591 0.2591 0.2591 0.2591 200 +0.00(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.