Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP:MRZLF)

0.3026 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2956 0.3026 0.2956 0.3026 10,400 +0.01(+2.23%)
Sep 11, 2025 0.2960 0.2960 0.2960 0.2960 16,000 -0.00(-1.50%)
Sep 10, 2025 0.3005 0.3005 0.3005 0.3005 219 +0.00(+0.17%)
Sep 09, 2025 0.2800 0.3029 0.2800 0.3000 33,000 +0.03(+11.11%)
Sep 08, 2025 0.2645 0.2700 0.2633 0.2700 2,691 +0.00(+0.00%)
Sep 04, 2025 0.2700 0 +0.01(+2.58%)
Sep 03, 2025 0.2632 0.2632 0.2632 0.2632 100 +0.00(+1.23%)
Sep 02, 2025 0.2600 0.2660 0.2600 0.2600 17,280 +0.01(+2.52%)
Aug 29, 2025 0.2536 0.2536 0.2536 0.2536 334 -0.01(-2.69%)
Aug 28, 2025 0.2606 0.2606 0.2606 0.2606 2,800 -0.00(-0.91%)
Aug 22, 2025 0.2630 0 +0.00(+0.15%)
Aug 19, 2025 0.2626 0 -0.01(-2.01%)
Aug 18, 2025 0.2680 0.2680 0.2480 0.2680 466 -0.00(-0.70%)
Aug 14, 2025 0.2699 0 +0.01(+2.04%)
Aug 13, 2025 0.2660 0.2660 0.2430 0.2645 1,350 -0.01(-2.00%)
Aug 11, 2025 0.2699 0 -0.00(-0.04%)
Aug 08, 2025 0.2706 0.2706 0.2476 0.2700 3,800 +0.02(+8.70%)
Aug 07, 2025 0.2472 0.2518 0.2408 0.2484 6,401 +0.00(+1.35%)
Aug 06, 2025 0.2451 0.2451 0.2451 0.2451 100 -0.00(-0.57%)
Aug 05, 2025 0.2529 0.2529 0.2465 0.2465 6,300 -0.02(-5.88%)
Aug 04, 2025 0.2431 0.2619 0.2431 0.2619 1,100 +0.01(+4.76%)
Aug 01, 2025 0.2500 0.2650 0.2450 0.2500 5,700 -0.02(-5.80%)
Jul 31, 2025 0.2654 0.2654 0.2654 0.2654 100 -0.01(-2.53%)
Jul 30, 2025 0.2723 0.2723 0.2723 0.2723 100 +0.00(+0.85%)
Jul 28, 2025 0.2700 0 -0.00(-1.60%)
Jul 24, 2025 0.2744 99 -0.00(-0.87%)
Jul 23, 2025 0.2798 0.2798 0.2768 0.2768 200 +0.00(+0.11%)
Jul 22, 2025 0.2765 0.2765 0.2765 0.2765 200 +0.00(+0.14%)
Jul 21, 2025 0.2780 0.2800 0.2700 0.2761 1,400 -0.01(-1.92%)
Jul 18, 2025 0.2829 0.2850 0.2780 0.2815 10,450 +0.00(+1.73%)
Jul 17, 2025 0.2767 0.2767 0.2767 0.2767 300 +0.01(+4.38%)
Jul 16, 2025 0.2785 0.2785 0.2651 0.2651 7,600 +0.00(+1.07%)
Jul 14, 2025 0.2623 0 +0.00(+0.27%)
Jul 11, 2025 0.2616 0.2616 0.2616 0.2616 3,000 -0.00(-1.28%)
Jul 10, 2025 0.2650 0.2650 0.2650 0.2650 1,100 -0.00(-0.04%)
Jul 09, 2025 0.2711 0.2724 0.2651 0.2651 7,600 -0.02(-5.52%)
Jul 08, 2025 0.2800 0.2852 0.2800 0.2806 5,600 -0.00(-1.72%)
Jul 07, 2025 0.2793 0.2855 0.2718 0.2855 2,700 -0.01(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.