Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4380 0.4380 0.4234 0.4260 27,354 -0.01(-2.36%)
Oct 31, 2024 0.4437 0.4680 0.4100 0.4363 215,220 -0.02(-5.15%)
Oct 30, 2024 0.4820 0.4820 0.4297 0.4600 130,334 -0.02(-4.35%)
Oct 29, 2024 0.4800 0.5277 0.4765 0.4809 287,874 +0.01(+2.89%)
Oct 28, 2024 0.4490 0.4700 0.4338 0.4674 259,456 +0.03(+5.75%)
Oct 25, 2024 0.4386 0.4460 0.4245 0.4420 151,846 +0.01(+1.61%)
Oct 24, 2024 0.4370 0.4410 0.4250 0.4350 108,236 +0.02(+3.57%)
Oct 23, 2024 0.4250 0.4480 0.4148 0.4200 275,469 -0.02(-4.55%)
Oct 22, 2024 0.4700 0.4700 0.4265 0.4400 331,472 +0.02(+3.53%)
Oct 21, 2024 0.4369 0.4430 0.4150 0.4250 680,798 +0.02(+5.35%)
Oct 18, 2024 0.4255 0.4255 0.3800 0.4034 370,350 +0.03(+6.75%)
Oct 17, 2024 0.3700 0.4000 0.3700 0.3779 616,887 +0.00(+1.07%)
Oct 16, 2024 0.3630 0.3781 0.3590 0.3739 233,180 +0.01(+3.86%)
Oct 15, 2024 0.3518 0.3650 0.3500 0.3600 136,971 -0.01(-3.92%)
Oct 14, 2024 0.3481 0.3841 0.3250 0.3747 35,146 +0.00(+1.27%)
Oct 11, 2024 0.3635 0.3700 0.3590 0.3700 184,900 +0.02(+4.23%)
Oct 10, 2024 0.3343 0.3550 0.3270 0.3550 106,060 +0.02(+4.97%)
Oct 09, 2024 0.3340 0.3400 0.3340 0.3382 110,500 +0.00(+0.15%)
Oct 08, 2024 0.3335 0.3377 0.3275 0.3377 245,020 +0.00(+0.69%)
Oct 07, 2024 0.3400 0.3431 0.3309 0.3354 30,500 -0.00(-0.77%)
Oct 04, 2024 0.3313 0.3474 0.3280 0.3380 60,300 +0.01(+4.58%)
Oct 03, 2024 0.3350 0.3350 0.3232 0.3232 13,662 -0.01(-2.27%)
Oct 02, 2024 0.3319 0.3358 0.3270 0.3307 20,428 -0.01(-1.61%)
Oct 01, 2024 0.3430 0.3468 0.3249 0.3361 85,368 +0.00(+0.03%)
Sep 30, 2024 0.3500 0.3500 0.3350 0.3360 30,144 -0.01(-4.00%)
Sep 27, 2024 0.3510 0.3510 0.3378 0.3500 203,550 -0.02(-4.55%)
Sep 26, 2024 0.3689 0.3689 0.3482 0.3667 163,753 +0.00(+0.80%)
Sep 25, 2024 0.3645 0.3750 0.3638 0.3638 46,554 +0.00(+0.03%)
Sep 24, 2024 0.2918 0.3906 0.2918 0.3637 123,834 +0.00(+1.03%)
Sep 23, 2024 0.3457 0.3600 0.3450 0.3600 162,995 +0.01(+3.42%)
Sep 20, 2024 0.3500 0.3600 0.3400 0.3481 163,600 -0.00(-0.54%)
Sep 19, 2024 0.3500 0.3551 0.3319 0.3500 35,335 +0.02(+4.79%)
Sep 18, 2024 0.3352 0.3475 0.3258 0.3340 31,474 -0.00(-0.62%)
Sep 17, 2024 0.3500 0.3564 0.3361 0.3361 29,464 -0.02(-5.06%)
Sep 16, 2024 0.3700 0.3700 0.3540 0.3540 43,825 -0.00(-0.56%)
Sep 13, 2024 0.3475 0.3698 0.3322 0.3560 46,928 +0.02(+7.33%)
Sep 12, 2024 0.3444 0.3503 0.3317 0.3317 30,793 +0.00(+1.38%)
Sep 11, 2024 0.3156 0.3285 0.3074 0.3272 10,874 +0.02(+7.24%)
Sep 10, 2024 0.3142 0.3150 0.3010 0.3051 66,186 -0.01(-1.83%)
Sep 09, 2024 0.3200 0.3200 0.3050 0.3108 74,133 -0.01(-4.37%)
Sep 06, 2024 0.3475 0.3700 0.3165 0.3250 136,672 -0.08(-20.63%)
Sep 05, 2024 0.4000 0.4139 0.3916 0.4095 5,800 +0.02(+5.00%)
Sep 04, 2024 0.4022 0.4066 0.3900 0.3900 11,890 -0.02(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.