Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0375 +0.0009 (+2.46%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0344 0.0381 0.0291 0.0375 141,632 +0.00(+2.46%)
Jun 30, 2025 0.0373 0.0380 0.0340 0.0366 12,734 +0.00(+0.27%)
Jun 27, 2025 0.0355 0.0365 0.0355 0.0365 2,038 -0.00(-4.70%)
Jun 26, 2025 0.0389 0.0389 0.0340 0.0383 2,031 +0.00(+12.32%)
Jun 25, 2025 0.0341 0.0341 0.0341 0.0341 240 -0.00(-12.56%)
Jun 24, 2025 0.0341 0.0390 0.0341 0.0390 767 +0.00(+14.37%)
Jun 23, 2025 0.0367 0.0367 0.0341 0.0341 1,401 -0.00(-5.01%)
Jun 20, 2025 0.0389 0.0389 0.0333 0.0359 3,194 -0.00(-4.27%)
Jun 18, 2025 0.0379 0.0379 0.0370 0.0375 7,441 +0.00(+13.29%)
Jun 17, 2025 0.0331 0.0331 0.0331 0.0331 5,732 -0.01(-14.91%)
Jun 16, 2025 0.0372 0.0389 0.0323 0.0389 315 +0.00(+6.58%)
Jun 13, 2025 0.0364 0.0365 0.0333 0.0365 963 +0.00(+8.96%)
Jun 12, 2025 0.0340 0.0350 0.0320 0.0335 11,705 -0.00(-4.29%)
Jun 11, 2025 0.0354 0.0354 0.0350 0.0350 1,566 +0.00(+5.42%)
Jun 10, 2025 0.0331 0.0366 0.0331 0.0332 4,892 -0.01(-17.00%)
Jun 06, 2025 0.0400 0 +0.00(+2.56%)
Jun 05, 2025 0.0350 0.0390 0.0331 0.0390 938 +0.01(+17.47%)
Jun 04, 2025 0.0366 0.0400 0.0332 0.0332 1,957 -0.00(-2.35%)
Jun 03, 2025 0.0346 0.0346 0.0340 0.0340 1,039 -0.00(-10.53%)
May 30, 2025 0.0380 0 +0.00(+0.00%)
May 28, 2025 0.0380 67 -0.00(-2.56%)
May 27, 2025 0.0390 0.0390 0.0361 0.0390 1,126 +0.00(+0.00%)
May 23, 2025 0.0363 0.0390 0.0351 0.0390 568 +0.00(+0.00%)
May 21, 2025 0.0390 0 +0.00(+2.63%)
May 20, 2025 0.0358 0.0380 0.0326 0.0380 1,200 +0.00(+8.57%)
May 19, 2025 0.0326 0.0390 0.0326 0.0350 6,568 +0.00(+1.45%)
May 16, 2025 0.0326 0.0350 0.0326 0.0345 3,019 +0.00(+4.55%)
May 15, 2025 0.0350 0.0390 0.0330 0.0330 5,518 -0.00(-5.71%)
May 14, 2025 0.0350 0.0380 0.0350 0.0350 2,344 -0.00(-1.69%)
May 13, 2025 0.0360 0.0360 0.0350 0.0356 922 -0.00(-1.66%)
May 12, 2025 0.0390 0.0390 0.0350 0.0362 1,000 -0.00(-7.18%)
May 09, 2025 0.0362 0.0390 0.0362 0.0390 1,756 +0.00(+7.73%)
May 08, 2025 0.0362 0.0362 0.0362 0.0362 370 +0.00(+3.43%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 180 -0.00(-2.78%)
May 06, 2025 0.0370 0.0370 0.0360 0.0360 824 +0.00(+2.86%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 373 +0.00(+0.00%)
May 02, 2025 0.0395 0.0395 0.0350 0.0350 11,023 -0.00(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.