Japan Post Bk CO Ltd (OP:JPPTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 12.63 | 14.28 | 12.62 | 14.27 | 21,191 | +4.81(+50.85%) |
| Nov 28, 2025 | 9.460 | 0 | -0.99(-9.47%) | |||
| Nov 21, 2025 | 10.45 | 0 | +0.76(+7.84%) | |||
| Oct 31, 2025 | 9.690 | 0 | -0.49(-4.81%) | |||
| Oct 24, 2025 | 10.18 | 0 | -1.26(-11.01%) | |||
| Oct 20, 2025 | 11.44 | 0 | +1.30(+12.84%) | |||
| Oct 14, 2025 | 10.14 | 3 | -1.25(-10.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.