Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

2.291 -0.006 (-0.26%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2.370 2.520 2.250 2.297 107,643 -0.24(-9.57%)
May 09, 2025 2.310 2.540 2.310 2.540 169,156 +0.21(+9.01%)
May 08, 2025 2.350 2.380 2.312 2.330 18,213 -0.01(-0.43%)
May 07, 2025 2.490 2.490 2.310 2.340 20,455 -0.07(-2.90%)
May 06, 2025 2.250 2.430 2.220 2.410 55,904 +0.17(+7.59%)
May 05, 2025 2.189 2.241 2.130 2.240 22,823 +0.10(+4.67%)
May 02, 2025 2.137 2.180 2.098 2.140 43,212 +0.01(+0.23%)
May 01, 2025 2.165 2.300 2.117 2.135 57,268 -0.10(-4.47%)
Apr 30, 2025 2.280 2.303 2.235 2.235 104,771 -0.08(-3.66%)
Apr 29, 2025 2.470 2.470 2.270 2.320 55,231 -0.04(-1.69%)
Apr 28, 2025 2.067 2.380 2.059 2.360 81,514 +0.31(+15.12%)
Apr 25, 2025 2.050 2.060 2.024 2.050 14,246 -0.05(-2.15%)
Apr 24, 2025 2.070 2.100 2.070 2.095 5,522 +0.04(+1.70%)
Apr 23, 2025 2.137 2.150 2.060 2.060 52,429 -0.11(-4.92%)
Apr 22, 2025 2.200 2.200 2.150 2.167 49,930 -0.02(-0.76%)
Apr 21, 2025 2.155 2.210 2.142 2.183 40,745 +0.07(+3.24%)
Apr 17, 2025 2.170 2.180 2.070 2.114 25,832 -0.05(-2.38%)
Apr 16, 2025 2.190 2.220 2.110 2.166 88,666 +0.10(+4.64%)
Apr 15, 2025 2.180 2.180 2.050 2.070 27,838 -0.05(-2.36%)
Apr 14, 2025 2.100 2.230 2.070 2.120 18,951 +0.02(+0.71%)
Apr 11, 2025 2.043 2.160 1.984 2.105 107,939 +0.18(+9.07%)
Apr 10, 2025 1.950 1.971 1.920 1.930 31,494 +0.01(+0.52%)
Apr 09, 2025 1.800 1.920 1.730 1.920 21,980 +0.21(+12.28%)
Apr 08, 2025 1.815 1.830 1.710 1.710 32,789 -0.01(-0.55%)
Apr 07, 2025 1.770 1.860 1.630 1.720 98,527 -0.10(-5.29%)
Apr 04, 2025 2.010 2.010 1.810 1.816 150,419 -0.24(-11.65%)
Apr 03, 2025 2.050 2.087 1.970 2.055 26,227 -0.03(-1.67%)
Apr 02, 2025 2.107 2.130 2.086 2.090 33,629 +0.04(+1.95%)
Apr 01, 2025 2.063 2.065 2.004 2.050 13,340 +0.02(+0.99%)
Mar 31, 2025 2.000 2.040 1.920 2.030 39,935 +0.01(+0.67%)
Mar 28, 2025 2.120 2.120 2.000 2.017 52,070 -0.06(-3.05%)
Mar 27, 2025 2.130 2.130 2.043 2.080 39,876 +0.07(+3.71%)
Mar 26, 2025 2.034 2.050 2.000 2.006 40,186 -0.09(-4.50%)
Mar 25, 2025 2.060 2.120 2.050 2.100 33,784 +0.07(+3.30%)
Mar 24, 2025 2.079 2.079 2.024 2.033 9,680 -0.02(-0.76%)
Mar 21, 2025 2.040 2.117 1.976 2.049 59,463 -0.04(-1.99%)
Mar 20, 2025 2.131 2.131 2.052 2.090 79,602 -0.08(-3.69%)
Mar 19, 2025 2.100 2.190 2.040 2.170 65,612 -0.04(-1.81%)
Mar 18, 2025 2.034 2.230 2.027 2.210 133,593 +0.22(+11.05%)
Mar 17, 2025 1.917 1.990 1.911 1.990 23,496 +0.08(+4.43%)
Mar 14, 2025 1.920 2.000 1.890 1.906 24,117 +0.01(+0.29%)
Mar 13, 2025 1.841 1.920 1.824 1.900 84,799 +0.07(+3.77%)
Mar 12, 2025 1.740 1.840 1.740 1.831 41,286 +0.06(+3.39%)
Mar 11, 2025 1.750 1.780 1.725 1.771 49,987 +0.08(+4.79%)
Mar 10, 2025 1.800 1.800 1.680 1.690 83,581 -0.11(-6.00%)
Mar 07, 2025 1.808 1.860 1.740 1.798 24,830 +0.01(+0.28%)
Mar 06, 2025 1.680 1.815 1.680 1.793 15,091 +0.06(+3.34%)
Mar 05, 2025 1.614 1.750 1.610 1.735 19,319 +0.10(+5.79%)
Mar 04, 2025 1.677 1.683 1.640 1.640 28,480 -0.03(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.