Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

14.20 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	14.10	14.20	13.80	14.20	2,585	+0.30(+2.16%)
Sep 30, 2024	13.90	13.90	13.90	13.90	2,205	+0.03(+0.22%)
Sep 26, 2024				13.87	16	+0.24(+1.76%)
Sep 25, 2024	13.63	13.63	13.63	13.63	135	-0.02(-0.15%)
Sep 23, 2024				13.65	2	+0.05(+0.37%)
Sep 19, 2024				13.60	2	-0.40(-2.86%)
Sep 17, 2024				14.00	0	-0.54(-3.71%)
Sep 11, 2024				14.54	19	-0.06(-0.41%)
Sep 06, 2024				14.60	18	+0.10(+0.69%)
Aug 28, 2024				14.50	2	-0.46(-3.07%)
Aug 26, 2024				14.96	57	+0.28(+1.91%)
Aug 19, 2024				14.68	0	+0.38(+2.66%)
Aug 16, 2024	14.40	14.40	14.15	14.30	1,982	-0.05(-0.35%)
Aug 15, 2024	14.00	14.35	14.00	14.35	3,355	+0.59(+4.29%)
Aug 13, 2024				13.76	137	-0.59(-4.11%)
Aug 12, 2024	14.35	14.35	14.35	14.35	182	+0.75(+5.55%)
Aug 09, 2024	13.50	13.60	13.50	13.60	2,788	+1.09(+8.67%)
Aug 07, 2024				12.51	7	-0.94(-6.99%)
Aug 06, 2024	12.35	13.45	12.35	13.45	4,637	+1.42(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.