Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0010 0.0010 0.0007 0.0008 35,051,464 -0.00(-20.00%)
Jan 29, 2026 0.0010 0.0010 0.0008 0.0010 12,802,670 +0.00(+0.00%)
Jan 28, 2026 0.0011 0.0011 0.0010 0.0010 3,165,573 -0.00(-9.09%)
Jan 27, 2026 0.0011 0.0012 0.0009 0.0011 12,481,497 -0.00(-8.33%)
Jan 26, 2026 0.0011 0.0012 0.0011 0.0012 118,888 +0.00(+0.00%)
Jan 23, 2026 0.0012 0.0012 0.0011 0.0012 2,550,098 +0.00(+9.09%)
Jan 22, 2026 0.0014 0.0014 0.0010 0.0011 31,628,908 -0.00(-26.67%)
Jan 21, 2026 0.0016 0.0016 0.0014 0.0015 5,975,865 +0.00(+0.00%)
Jan 20, 2026 0.0016 0.0016 0.0014 0.0015 687,470 -0.00(-6.25%)
Jan 16, 2026 0.0015 0.0016 0.0014 0.0016 4,510,617 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0015 0.0016 5,808,357 -0.00(-5.88%)
Jan 14, 2026 0.0015 0.0017 0.0013 0.0017 22,287,492 +0.00(+30.77%)
Jan 13, 2026 0.0013 0.0014 0.0013 0.0013 2,962,553 +0.00(+0.00%)
Jan 12, 2026 0.0014 0.0015 0.0013 0.0013 3,457,050 -0.00(-13.33%)
Jan 09, 2026 0.0014 0.0016 0.0013 0.0015 12,580,338 +0.00(+7.14%)
Jan 08, 2026 0.0015 0.0015 0.0013 0.0014 1,088,867 -0.00(-6.67%)
Jan 07, 2026 0.0017 0.0017 0.0014 0.0015 2,584,452 -0.00(-6.25%)
Jan 06, 2026 0.0017 0.0017 0.0013 0.0016 2,002,747 -0.00(-5.88%)
Jan 05, 2026 0.0015 0.0018 0.0013 0.0017 1,446,283 +0.00(+30.77%)
Jan 02, 2026 0.0015 0.0015 0.0013 0.0013 866,775 -0.00(-13.33%)
Dec 31, 2025 0.0012 0.0018 0.0012 0.0015 4,440,140 +0.00(+0.00%)
Dec 30, 2025 0.0020 0.0020 0.0012 0.0015 2,942,041 +0.00(+0.00%)
Dec 29, 2025 0.0015 0.0015 0.0013 0.0015 554,221 +0.00(+7.14%)
Dec 26, 2025 0.0019 0.0020 0.0014 0.0014 4,114,025 -0.00(-17.65%)
Dec 24, 2025 0.0017 0.0020 0.0016 0.0017 6,005,125 +0.00(+0.00%)
Dec 23, 2025 0.0011 0.0018 0.0010 0.0017 10,755,255 +0.00(+54.55%)
Dec 22, 2025 0.0011 0.0013 0.0010 0.0011 3,717,707 +0.00(+0.00%)
Dec 19, 2025 0.0013 0.0013 0.0010 0.0011 1,374,328 -0.00(-15.38%)
Dec 18, 2025 0.0012 0.0013 0.0012 0.0013 1,848,619 +0.00(+0.00%)
Dec 17, 2025 0.0013 0.0014 0.0012 0.0013 2,168,613 -0.00(-7.14%)
Dec 16, 2025 0.0012 0.0014 0.0012 0.0014 1,200,150 -0.00(-6.67%)
Dec 15, 2025 0.0016 0.0017 0.0010 0.0015 2,995,208 +0.00(+0.00%)
Dec 12, 2025 0.0016 0.0016 0.0014 0.0015 546,378 -0.00(-6.25%)
Dec 11, 2025 0.0014 0.0017 0.0013 0.0016 4,335,329 +0.00(+6.67%)
Dec 10, 2025 0.0016 0.0017 0.0014 0.0015 32,875 +0.00(+0.00%)
Dec 09, 2025 0.0015 0.0017 0.0013 0.0015 1,939,700 +0.00(+15.38%)
Dec 08, 2025 0.0018 0.0018 0.0013 0.0013 2,954,440 -0.00(-23.53%)
Dec 05, 2025 0.0013 0.0018 0.0013 0.0017 1,527,348 +0.00(+30.77%)
Dec 04, 2025 0.0016 0.0016 0.0013 0.0013 1,053,922 -0.00(-18.75%)
Dec 03, 2025 0.0013 0.0018 0.0012 0.0016 2,975,025 +0.00(+6.67%)
Dec 02, 2025 0.0014 0.0016 0.0011 0.0015 5,342,034 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.