Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.100 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.040 1.100 1.030 1.100 5,354 +0.00(+0.00%)
Oct 29, 2024 1.100 1.100 1.030 1.100 10,800 +0.10(+10.00%)
Oct 28, 2024 1.050 1.050 1.000 1.000 6,223 -0.05(-4.76%)
Oct 25, 2024 0.8500 1.050 0.8500 1.050 34,788 +0.33(+45.83%)
Oct 23, 2024 0.7200 0 +0.01(+1.41%)
Oct 22, 2024 0.7500 0.8000 0.7100 0.7100 15,578 +0.01(+1.43%)
Oct 21, 2024 0.7000 0.7000 0.7000 0.7000 10,750 +0.00(+0.00%)
Oct 18, 2024 0.7000 0.7400 0.7000 0.7000 3,877 +0.00(+0.00%)
Oct 17, 2024 0.7005 0.8000 0.7000 0.7000 37,225 -0.10(-12.50%)
Oct 14, 2024 0.8000 0 -0.05(-5.88%)
Oct 11, 2024 0.7500 0.8500 0.7500 0.8500 1,609 +0.00(+0.00%)
Oct 10, 2024 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
Oct 09, 2024 0.8600 0.8600 0.8600 0.8600 749 -0.01(-1.15%)
Oct 04, 2024 0.8700 0 +0.00(+0.00%)
Oct 03, 2024 0.8700 0.8700 0.8700 0.8700 516 +0.00(+0.00%)
Oct 02, 2024 0.8700 0.8712 0.8700 0.8700 8,086 -0.00(-0.13%)
Sep 30, 2024 0.8711 0 -0.03(-3.21%)
Sep 27, 2024 0.9000 0.9000 0.9000 0.9000 9,370 +0.00(+0.00%)
Sep 26, 2024 0.8500 0.9000 0.8500 0.9000 8,000 +0.00(+0.00%)
Sep 25, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Sep 24, 2024 0.9000 0.9022 0.9000 0.9000 24,800 -0.01(-1.10%)
Sep 23, 2024 0.9000 0.9100 0.8700 0.9100 17,518 +0.01(+1.11%)
Sep 20, 2024 0.9000 0.9000 0.9000 0.9000 12,005 +0.00(+0.00%)
Sep 19, 2024 0.9000 0.9000 0.9000 0.9000 4,495 +0.00(+0.00%)
Sep 18, 2024 0.9000 0.9000 0.9000 0.9000 1,555 +0.00(+0.00%)
Sep 17, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Sep 16, 2024 0.9000 0.9000 0.9000 0.9000 11,080 +0.00(+0.00%)
Sep 13, 2024 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Sep 12, 2024 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Sep 11, 2024 0.9000 0.9000 0.9000 0.9000 12,238 +0.00(+0.00%)
Sep 10, 2024 0.9000 0.9000 0.9000 0.9000 2,975 +0.00(+0.00%)
Sep 09, 2024 0.9000 0.9000 0.9000 0.9000 1,388 +0.00(+0.00%)
Sep 06, 2024 0.9000 0.9000 0.9000 0.9000 12,296 -0.05(-5.26%)
Sep 05, 2024 0.9200 0.9500 0.9000 0.9500 1,815 +0.03(+3.26%)
Sep 04, 2024 1.000 1.000 0.9200 0.9200 6,886 -0.08(-8.00%)
Sep 03, 2024 0.9000 1.000 0.9000 1.000 3,764 +0.00(+0.00%)
Aug 29, 2024 1.000 0 +0.00(+0.00%)
Aug 28, 2024 0.8710 1.000 0.8710 1.000 13,308 +0.13(+14.81%)
Aug 27, 2024 0.8710 0.8710 0.8710 0.8710 2,500 +0.00(+0.00%)
Aug 26, 2024 0.8700 0.9110 0.8700 0.8710 6,464 -0.01(-1.02%)
Aug 23, 2024 0.9000 0.9000 0.8800 0.8800 23,538 +0.00(+0.00%)
Aug 21, 2024 0.8800 0 -0.03(-3.30%)
Aug 20, 2024 0.9260 0.9300 0.9000 0.9100 15,334 -0.02(-2.26%)
Aug 19, 2024 0.9260 0.9310 0.9260 0.9310 16,528 +0.02(+1.64%)
Aug 16, 2024 0.9160 0.9160 0.9160 0.9160 805 +0.03(+2.92%)
Aug 15, 2024 0.9160 0.9160 0.8900 0.8900 6,081 -0.08(-7.82%)
Aug 14, 2024 0.9070 0.9655 0.9070 0.9655 1,000 +0.06(+6.69%)
Aug 13, 2024 0.9050 0.9050 0.9050 0.9050 7,466 -0.03(-3.21%)
Aug 12, 2024 0.8950 0.9350 0.8710 0.9350 1,054 -0.06(-6.50%)
Aug 09, 2024 1.000 1.000 1.000 1.000 217 +0.10(+11.11%)
Aug 08, 2024 0.9000 0.9000 0.9000 0.9000 10,460 +0.00(+0.00%)
Aug 07, 2024 1.000 1.000 0.8910 0.9000 2,250 -0.10(-10.00%)
Aug 05, 2024 1.000 50 +0.14(+16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.