Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.4300 0 +0.00(+0.00%)
Jun 16, 2025 0.4300 0 +0.03(+7.50%)
Jun 11, 2025 0.4000 0 +0.00(+0.00%)
Jun 09, 2025 0.4000 0 +0.04(+11.11%)
May 14, 2025 0.3600 0 +0.00(+0.00%)
May 12, 2025 0.3600 0 -0.04(-10.00%)
May 09, 2025 0.2958 0.4000 0.2958 0.4000 293 +0.11(+39.32%)
May 08, 2025 0.2871 0.2871 0.2871 0.2871 193 +0.01(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.