Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP:GLGDF)

1.470 -0.088 (-5.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.540 1.550 1.460 1.470 213,596 -0.09(-5.65%)
Jul 29, 2025 1.570 1.603 1.550 1.558 120,158 -0.01(-0.76%)
Jul 28, 2025 1.655 1.680 1.535 1.570 190,252 -0.03(-2.12%)
Jul 25, 2025 1.620 1.640 1.580 1.604 244,063 -0.04(-2.43%)
Jul 24, 2025 1.630 1.660 1.590 1.644 301,044 -0.01(-0.69%)
Jul 23, 2025 1.760 1.760 1.635 1.655 245,624 -0.03(-2.04%)
Jul 22, 2025 1.620 1.700 1.600 1.690 207,631 +0.08(+4.97%)
Jul 21, 2025 1.630 1.633 1.500 1.610 178,059 +0.05(+3.40%)
Jul 18, 2025 1.587 1.603 1.557 1.557 83,745 -0.01(-0.45%)
Jul 17, 2025 1.560 1.595 1.520 1.564 225,117 -0.01(-0.38%)
Jul 16, 2025 1.650 1.700 1.564 1.570 233,667 -0.10(-5.98%)
Jul 15, 2025 1.650 1.700 1.636 1.670 173,459 -0.01(-0.42%)
Jul 14, 2025 1.680 1.707 1.660 1.677 410,960 +0.02(+1.02%)
Jul 11, 2025 1.560 1.680 1.560 1.660 608,297 +0.13(+8.50%)
Jul 10, 2025 1.520 1.540 1.500 1.530 692,085 +0.03(+2.01%)
Jul 09, 2025 1.480 1.510 1.474 1.500 212,766 +0.02(+1.34%)
Jul 08, 2025 1.560 1.581 1.464 1.480 324,803 -0.07(-4.36%)
Jul 07, 2025 1.480 1.560 1.480 1.548 397,262 +0.04(+2.82%)
Jul 03, 2025 1.516 1.517 1.482 1.505 88,211 +0.00(+0.00%)
Jul 02, 2025 1.470 1.505 1.460 1.505 180,508 -0.01(-0.33%)
Jul 01, 2025 1.470 1.640 1.470 1.510 213,782 +0.05(+3.18%)
Jun 30, 2025 1.520 1.520 1.430 1.464 138,823 +0.03(+1.84%)
Jun 27, 2025 1.500 1.500 1.360 1.437 368,932 -0.08(-5.46%)
Jun 26, 2025 1.514 1.533 1.510 1.520 137,493 -0.00(-0.07%)
Jun 25, 2025 1.540 1.540 1.465 1.521 235,530 +0.04(+2.77%)
Jun 24, 2025 1.580 1.580 1.462 1.480 439,684 -0.10(-6.62%)
Jun 23, 2025 1.550 1.607 1.550 1.585 167,251 +0.01(+0.96%)
Jun 20, 2025 1.590 1.600 1.540 1.570 172,232 -0.06(-3.68%)
Jun 18, 2025 1.760 1.760 1.624 1.630 98,926 -0.08(-4.68%)
Jun 17, 2025 1.680 1.710 1.645 1.710 209,603 +0.07(+4.27%)
Jun 16, 2025 1.540 1.688 1.540 1.640 183,656 -0.00(-0.24%)
Jun 13, 2025 1.660 1.670 1.630 1.644 192,833 +0.01(+0.86%)
Jun 12, 2025 1.690 1.690 1.630 1.630 194,557 -0.01(-0.46%)
Jun 11, 2025 1.640 1.683 1.610 1.637 158,853 -0.03(-1.95%)
Jun 10, 2025 1.689 1.720 1.630 1.670 259,488 -0.04(-2.21%)
Jun 09, 2025 1.700 1.718 1.660 1.708 226,709 +0.04(+2.32%)
Jun 06, 2025 1.710 1.750 1.650 1.669 137,729 -0.02(-1.24%)
Jun 05, 2025 1.725 1.790 1.670 1.690 459,406 +0.07(+4.32%)
Jun 04, 2025 1.605 1.650 1.570 1.620 310,739 +0.02(+1.50%)
Jun 03, 2025 1.490 1.600 1.490 1.596 217,398 +0.10(+6.40%)
Jun 02, 2025 1.450 1.550 1.440 1.500 383,668 +0.09(+6.16%)
May 30, 2025 1.380 1.420 1.377 1.413 88,815 +0.04(+3.14%)
May 29, 2025 1.400 1.414 1.370 1.370 88,475 -0.03(-1.90%)
May 28, 2025 1.410 1.446 1.390 1.397 150,779 -0.01(-0.99%)
May 27, 2025 1.440 1.440 1.350 1.411 121,505 +0.02(+1.11%)
May 23, 2025 1.359 1.408 1.310 1.395 166,450 +0.04(+3.33%)
May 22, 2025 1.370 1.370 1.306 1.350 88,736 +0.02(+1.50%)
May 21, 2025 1.280 1.330 1.270 1.330 142,462 +0.07(+5.56%)
May 20, 2025 1.256 1.270 1.215 1.260 299,683 +0.00(+0.28%)
May 19, 2025 1.230 1.294 1.210 1.256 61,017 +0.05(+3.84%)
May 16, 2025 1.232 1.232 1.180 1.210 134,357 -0.03(-2.42%)
May 15, 2025 1.230 1.250 1.201 1.240 73,477 +0.03(+2.56%)
May 14, 2025 1.260 1.290 1.200 1.209 190,202 -0.07(-5.55%)
May 13, 2025 1.270 1.300 1.240 1.280 129,721 +0.02(+1.59%)
May 12, 2025 1.370 1.370 1.244 1.260 195,290 -0.09(-6.67%)
May 09, 2025 1.380 1.380 1.330 1.350 99,022 +0.01(+0.75%)
May 08, 2025 1.350 1.385 1.340 1.340 162,970 -0.02(-1.47%)
May 07, 2025 1.390 1.407 1.340 1.360 215,108 -0.01(-0.73%)
May 06, 2025 1.280 1.378 1.280 1.370 132,916 +0.11(+9.03%)
May 05, 2025 1.240 1.265 1.230 1.256 63,271 +0.02(+1.70%)
May 02, 2025 1.290 1.290 1.210 1.236 211,633 +0.01(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.