Indicators

Fullnet Communications Inc (OP: FULO )

0.2875 UNCHANGED

Last Price Updated: 10:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.2875	0	+0.09(+42.33%)
Sep 24, 2024				0.2020	0	-0.09(-30.10%)
Sep 19, 2024				0.2890	30	+0.00(+0.00%)
Sep 16, 2024				0.2890	3	-0.01(-3.18%)
Sep 12, 2024				0.2985	0	+0.00(+0.00%)
Sep 11, 2024	0.2985	0.2985	0.2985	0.2985	3,102	+0.00(+0.00%)
Sep 04, 2024				0.2985	0	+0.00(+0.00%)
Aug 30, 2024				0.2985	0	+0.09(+42.14%)
Aug 28, 2024				0.2100	0	-0.03(-12.50%)
Aug 27, 2024	0.2985	0.2985	0.2400	0.2400	8,693	+0.00(+0.54%)
Aug 26, 2024	0.3322	0.3322	0.2387	0.2387	31,488	-0.12(-33.19%)
Aug 19, 2024				0.3573	0	+0.09(+32.33%)
Aug 15, 2024				0.2700	35	+0.00(+0.00%)
Aug 13, 2024				0.2700	0	+0.00(+0.00%)
Aug 09, 2024				0.2700	0	+0.00(+0.60%)
Aug 07, 2024				0.2684	0	-0.04(-12.63%)
Aug 06, 2024	0.3072	0.3072	0.3072	0.3072	135	+0.04(+16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.