Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.771 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.771 2.771 2.771 2.771 20,299 +0.07(+2.63%)
Mar 11, 2025 2.520 2.710 2.520 2.700 85,170 +0.09(+3.45%)
Mar 10, 2025 2.700 2.734 2.601 2.610 17,961 -0.24(-8.34%)
Mar 07, 2025 2.900 2.900 2.786 2.848 40,098 -0.03(-0.89%)
Mar 06, 2025 2.890 2.895 2.873 2.873 32,263 +0.01(+0.45%)
Mar 05, 2025 2.800 2.860 2.760 2.860 20,387 +0.13(+4.76%)
Mar 04, 2025 2.730 2.765 2.730 2.730 74,121 -0.01(-0.36%)
Mar 03, 2025 2.800 2.800 2.740 2.740 98,285 -0.02(-0.72%)
Feb 28, 2025 2.766 2.766 2.750 2.760 60,325 -0.02(-0.72%)
Feb 27, 2025 2.810 2.860 2.780 2.780 11,569 -0.02(-0.71%)
Feb 26, 2025 2.800 2.800 2.800 2.800 18,317 +0.03(+1.08%)
Feb 25, 2025 2.780 2.780 2.703 2.770 19,061 -0.02(-0.72%)
Feb 24, 2025 2.790 2.810 2.750 2.790 31,089 +0.01(+0.36%)
Feb 21, 2025 2.860 2.860 2.770 2.780 30,968 -0.12(-4.14%)
Feb 20, 2025 2.950 2.960 2.900 2.900 14,826 -0.04(-1.36%)
Feb 19, 2025 2.870 2.940 2.820 2.940 61,125 +0.03(+1.03%)
Feb 18, 2025 2.931 3.410 2.897 2.910 75,650 -0.02(-0.55%)
Feb 14, 2025 2.971 2.974 2.926 2.926 39,082 -0.02(-0.78%)
Feb 13, 2025 2.870 2.949 2.870 2.949 29,820 +0.08(+2.75%)
Feb 12, 2025 2.866 2.895 2.866 2.870 16,600 +0.05(+1.77%)
Feb 11, 2025 2.798 2.820 2.798 2.820 32,611 +0.04(+1.44%)
Feb 10, 2025 2.790 2.790 2.755 2.780 163,433 +0.07(+2.58%)
Feb 07, 2025 2.820 2.820 2.710 2.710 53,046 +0.01(+0.37%)
Feb 06, 2025 2.690 2.700 2.690 2.700 35,710 +0.02(+0.75%)
Feb 05, 2025 2.690 2.700 2.670 2.680 61,700 -0.00(-0.04%)
Feb 04, 2025 2.650 2.683 2.641 2.681 42,064 +0.14(+5.32%)
Feb 03, 2025 2.510 2.561 2.510 2.546 116,084 -0.03(-1.22%)
Jan 31, 2025 2.634 2.670 2.577 2.577 88,584 -0.07(-2.75%)
Jan 30, 2025 2.630 2.650 2.630 2.650 91,499 -0.01(-0.46%)
Jan 29, 2025 2.610 2.662 2.610 2.662 52,061 +0.15(+6.06%)
Jan 28, 2025 2.600 2.600 2.510 2.510 87,252 -0.12(-4.56%)
Jan 27, 2025 2.640 2.660 2.610 2.630 94,418 -0.08(-2.95%)
Jan 24, 2025 2.693 2.730 2.650 2.710 146,900 +0.11(+4.23%)
Jan 23, 2025 2.650 2.650 2.580 2.600 70,837 -0.13(-4.94%)
Jan 22, 2025 2.735 2.740 2.728 2.735 62,806 -0.00(-0.02%)
Jan 21, 2025 2.760 2.770 2.736 2.736 151,700 -0.02(-0.90%)
Jan 17, 2025 2.750 2.773 2.750 2.760 29,968 +0.02(+0.75%)
Jan 16, 2025 2.735 2.740 2.735 2.740 33,880 -0.04(-1.44%)
Jan 15, 2025 2.780 2.780 2.780 2.780 18,382 +0.01(+0.36%)
Jan 14, 2025 2.780 2.790 2.750 2.770 16,087 +0.02(+0.86%)
Jan 13, 2025 2.730 2.747 2.720 2.747 44,792 +0.04(+1.35%)
Jan 10, 2025 2.759 2.810 2.710 2.710 69,292 -0.11(-3.90%)
Jan 08, 2025 2.839 2.839 2.800 2.820 42,380 +0.00(+0.00%)
Jan 07, 2025 2.830 2.830 2.815 2.820 95,709 -0.03(-1.05%)
Jan 06, 2025 2.790 2.850 2.790 2.850 63,519 +0.07(+2.52%)
Jan 03, 2025 2.780 2.780 2.750 2.780 24,483 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.