Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,310.00 -30.00 (-0.56%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5325 5340 5314 5340 68 -10.00(-0.19%)
Sep 30, 2024 5350 5350 5350 5350 4 -5.00(-0.09%)
Sep 27, 2024 5300 5355 5256 5355 100 +55.00(+1.04%)
Sep 26, 2024 5300 5300 5300 5300 9 +0.00(+0.00%)
Sep 25, 2024 5235 5300 5235 5300 54 +65.00(+1.24%)
Sep 24, 2024 5200 5235 5200 5235 42 +35.00(+0.67%)
Sep 23, 2024 5225 5228 5200 5200 41 -27.00(-0.52%)
Sep 20, 2024 5150 5258 5150 5227 100 +77.00(+1.50%)
Sep 19, 2024 5070 5150 5070 5150 34 +105.00(+2.08%)
Sep 18, 2024 5041 5045 5040 5045 21 +5.00(+0.10%)
Sep 17, 2024 5040 5040 5040 5040 3 -5.01(-0.10%)
Sep 16, 2024 5047 5047 5045 5045 2 -4.99(-0.10%)
Sep 13, 2024 5050 5050 5050 5050 100 +3.70(+0.07%)
Sep 12, 2024 5045 5046 5040 5046 20 +11.29(+0.22%)
Sep 11, 2024 5035 5050 5035 5035 10 +0.01(+0.00%)
Sep 10, 2024 5035 5035 5035 5035 1 +10.00(+0.20%)
Sep 09, 2024 5040 5040 5025 5025 5 -1.01(-0.02%)
Sep 06, 2024 5032 5035 5026 5026 100 +0.00(+0.00%)
Sep 05, 2024 5026 5026 5026 5026 1 +0.00(+0.00%)
Sep 04, 2024 5040 5040 5026 5026 16 +0.01(+0.00%)
Sep 03, 2024 5030 5030 5026 5026 2 +1.00(+0.02%)
Aug 30, 2024 5025 5036 5025 5025 100 +0.00(+0.00%)
Aug 29, 2024 5030 5035 5018 5025 72 -5.00(-0.10%)
Aug 28, 2024 5030 5030 5030 5030 17 +22.00(+0.44%)
Aug 27, 2024 5080 5080 5008 5008 47 -72.00(-1.42%)
Aug 26, 2024 5060 5080 5060 5080 2 +0.00(+0.00%)
Aug 23, 2024 5050 5080 5050 5080 100 +30.00(+0.59%)
Aug 21, 2024 5050 0 -15.00(-0.30%)
Aug 20, 2024 5050 5065 5050 5065 18 +15.00(+0.30%)
Aug 19, 2024 5050 5060 5050 5050 23 +0.00(+0.00%)
Aug 16, 2024 5050 5050 5050 5050 100 -6.50(-0.13%)
Aug 15, 2024 5050 5056 5050 5056 62 +1.50(+0.03%)
Aug 14, 2024 5050 5074 5050 5055 41 +4.00(+0.08%)
Aug 13, 2024 5051 5051 5051 5051 5 -10.10(-0.20%)
Aug 12, 2024 5080 5080 5061 5061 5 +46.10(+0.92%)
Aug 09, 2024 5010 5015 5010 5015 100 -25.00(-0.50%)
Aug 08, 2024 5025 5040 5025 5040 4 -55.00(-1.08%)
Aug 07, 2024 5020 5095 5010 5095 30 -4.99(-0.10%)
Aug 06, 2024 5100 5100 5055 5100 76 +24.99(+0.49%)
Aug 05, 2024 5050 5075 5050 5075 18 -11.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.