Diasorin S.R.L. (OP:DSRLF)
79.05
-4.12
(-4.95%)
Streaming Delayed Price
Updated: 11:06 AM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 100 | -4.12(-4.95%) |
| Feb 02, 2026 | 83.17 | 0 | -0.51(-0.61%) | |||
| Jan 12, 2026 | 83.68 | 0 | +7.64(+10.05%) | |||
| Dec 26, 2025 | 76.04 | 0 | -0.04(-0.05%) | |||
| Dec 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 205 | +1.74(+2.34%) |
| Dec 16, 2025 | 74.34 | 0 | +4.85(+6.98%) | |||
| Dec 10, 2025 | 69.49 | 0 | +1.16(+1.70%) | |||
| Dec 09, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 16 | -0.88(-1.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.