Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7600 +0.0099 (+1.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7492 0.7700 0.7424 0.7501 232,834 +0.00(+0.60%)
Mar 11, 2025 0.6900 0.7571 0.6700 0.7456 511,176 +0.06(+8.81%)
Mar 10, 2025 0.7150 0.7205 0.6700 0.6852 274,044 -0.03(-3.79%)
Mar 07, 2025 0.7206 0.7413 0.6758 0.7122 231,558 -0.01(-0.74%)
Mar 06, 2025 0.7000 0.7270 0.6800 0.7175 344,064 +0.02(+2.51%)
Mar 05, 2025 0.6644 0.7000 0.6500 0.6999 322,743 +0.05(+7.68%)
Mar 04, 2025 0.6365 0.6590 0.6045 0.6500 668,237 +0.01(+1.01%)
Mar 03, 2025 0.6540 0.6905 0.6369 0.6435 408,075 -0.01(-1.67%)
Feb 28, 2025 0.6550 0.6574 0.6275 0.6544 234,181 +0.00(+0.68%)
Feb 27, 2025 0.6546 0.6720 0.6431 0.6500 200,655 -0.01(-1.53%)
Feb 26, 2025 0.6679 0.6825 0.6501 0.6601 146,819 +0.00(+0.02%)
Feb 25, 2025 0.6500 0.6787 0.6341 0.6600 657,500 -0.02(-3.44%)
Feb 24, 2025 0.7032 0.7214 0.6630 0.6835 418,704 -0.01(-1.30%)
Feb 21, 2025 0.7100 0.7499 0.6900 0.6925 414,025 -0.05(-6.96%)
Feb 20, 2025 0.7435 0.7563 0.7325 0.7443 295,346 -0.00(-0.09%)
Feb 19, 2025 0.7440 0.7475 0.7150 0.7450 272,054 +0.01(+1.78%)
Feb 18, 2025 0.7600 0.7600 0.7221 0.7320 281,089 +0.01(+1.40%)
Feb 14, 2025 0.7400 0.8220 0.7200 0.7219 504,163 -0.01(-1.55%)
Feb 13, 2025 0.7297 0.7397 0.7067 0.7333 171,220 +0.01(+1.13%)
Feb 12, 2025 0.6968 0.7336 0.6510 0.7251 215,416 +0.02(+3.56%)
Feb 11, 2025 0.7165 0.7165 0.6909 0.7002 223,940 -0.01(-2.02%)
Feb 10, 2025 0.6950 0.7450 0.6950 0.7146 364,256 +0.02(+2.82%)
Feb 07, 2025 0.7325 0.7450 0.6910 0.6950 483,097 -0.04(-4.79%)
Feb 06, 2025 0.7320 0.7433 0.7266 0.7300 248,177 -0.01(-0.69%)
Feb 05, 2025 0.7290 0.7777 0.7290 0.7351 545,216 +0.00(+0.52%)
Feb 04, 2025 0.6801 0.7352 0.6772 0.7313 428,162 +0.05(+7.10%)
Feb 03, 2025 0.6872 0.6972 0.6760 0.6828 370,903 -0.01(-0.87%)
Jan 31, 2025 0.7198 0.7198 0.6888 0.6888 199,009 -0.02(-2.26%)
Jan 30, 2025 0.7000 0.7200 0.6941 0.7047 335,693 +0.02(+2.89%)
Jan 29, 2025 0.6749 0.6849 0.6595 0.6849 348,907 +0.03(+3.99%)
Jan 28, 2025 0.6600 0.6611 0.6495 0.6586 107,809 +0.01(+1.23%)
Jan 27, 2025 0.6728 0.6740 0.6505 0.6506 292,655 -0.02(-3.31%)
Jan 24, 2025 0.6955 0.7000 0.6700 0.6729 131,308 -0.00(-0.47%)
Jan 23, 2025 0.6850 0.6850 0.6660 0.6761 148,813 -0.01(-1.17%)
Jan 22, 2025 0.6800 0.6900 0.6700 0.6841 84,507 +0.01(+1.05%)
Jan 21, 2025 0.6800 0.6987 0.6712 0.6770 192,299 -0.00(-0.44%)
Jan 17, 2025 0.6950 0.6953 0.6679 0.6800 191,691 +0.01(+1.55%)
Jan 16, 2025 0.6999 0.6999 0.6600 0.6696 174,677 -0.01(-1.53%)
Jan 15, 2025 0.6754 0.6800 0.6556 0.6800 262,036 +0.01(+1.86%)
Jan 14, 2025 0.6880 0.6880 0.6512 0.6676 165,052 +0.01(+0.85%)
Jan 13, 2025 0.6600 0.6871 0.6500 0.6620 190,709 -0.00(-0.08%)
Jan 10, 2025 0.6865 0.7290 0.6600 0.6625 228,420 -0.01(-1.81%)
Jan 08, 2025 0.6600 0.6805 0.6600 0.6747 190,296 +0.01(+1.49%)
Jan 07, 2025 0.6840 0.7350 0.6600 0.6648 224,647 -0.01(-0.78%)
Jan 06, 2025 0.7000 0.7000 0.6602 0.6700 168,895 +0.00(+0.51%)
Jan 03, 2025 0.7157 0.7157 0.6616 0.6666 157,254 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.