Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5764 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5833 0.5833 0.5764 0.5764 1,248 -0.01(-1.23%)
Mar 11, 2025 0.5686 0.5836 0.5591 0.5836 3,583 +0.02(+3.79%)
Mar 10, 2025 0.5650 0.5700 0.5623 0.5623 3,268 -0.01(-1.35%)
Mar 07, 2025 0.5700 0.5700 0.5700 0.5700 1,071 -0.02(-3.39%)
Mar 06, 2025 0.5641 0.5900 0.5641 0.5900 6,403 +0.03(+4.91%)
Mar 05, 2025 0.5624 0.5624 0.5300 0.5624 19,636 +0.04(+8.15%)
Mar 04, 2025 0.5250 0.5250 0.5000 0.5200 12,424 -0.01(-0.95%)
Mar 03, 2025 0.5000 0.5250 0.5000 0.5250 30,469 -0.04(-6.25%)
Feb 28, 2025 0.5600 0.5600 0.5600 0.5600 541 +0.00(+0.00%)
Feb 27, 2025 0.5600 0.5600 0.5600 0.5600 1,210 +0.00(+0.00%)
Feb 26, 2025 0.5607 0.5607 0.5550 0.5600 9,463 +0.01(+2.56%)
Feb 25, 2025 0.5460 0.5460 0.5460 0.5460 909 +0.00(+0.85%)
Feb 24, 2025 0.5414 0.5414 0.5414 0.5414 119 +0.01(+2.15%)
Feb 21, 2025 0.5200 0.5529 0.5200 0.5300 6,352 -0.01(-2.30%)
Feb 20, 2025 0.5500 0.5640 0.5425 0.5425 19,880 +0.02(+2.94%)
Feb 19, 2025 0.5270 0.5400 0.5270 0.5270 11,290 -0.01(-1.22%)
Feb 18, 2025 0.5335 0.5335 0.5335 0.5335 10,116 +0.00(+0.81%)
Feb 14, 2025 0.5280 0.5340 0.5237 0.5292 2,443 -0.00(-0.90%)
Feb 13, 2025 0.5253 0.5340 0.5232 0.5340 18,570 +0.02(+3.99%)
Feb 12, 2025 0.5249 0.5250 0.5135 0.5135 22,650 -0.01(-1.25%)
Feb 10, 2025 0.5200 0 +0.04(+8.54%)
Feb 06, 2025 0.4791 0 -0.01(-2.50%)
Feb 05, 2025 0.4935 0.4935 0.4844 0.4914 4,150 +0.00(+0.72%)
Feb 04, 2025 0.4810 0.4879 0.4570 0.4879 4,608 -0.01(-1.81%)
Jan 31, 2025 0.4969 0 +0.00(+0.75%)
Jan 30, 2025 0.4932 0.4932 0.4932 0.4932 13,610 -0.01(-2.12%)
Jan 28, 2025 0.5039 500 -0.01(-1.20%)
Jan 27, 2025 0.5038 0.5151 0.4700 0.5100 44,794 -0.01(-1.94%)
Jan 24, 2025 0.5286 0.5286 0.5201 0.5201 3,700 -0.01(-1.55%)
Jan 23, 2025 0.5283 0.5283 0.5283 0.5283 260 +0.00(+0.90%)
Jan 22, 2025 0.5256 0.5256 0.5202 0.5236 1,806 +0.01(+2.77%)
Jan 21, 2025 0.4420 0.5189 0.4420 0.5095 23,500 -0.02(-3.70%)
Jan 17, 2025 0.5244 0.5291 0.5244 0.5291 655 +0.00(+0.78%)
Jan 16, 2025 0.5240 0.5250 0.5093 0.5250 13,929 +0.01(+0.96%)
Jan 15, 2025 0.5066 0.5200 0.5038 0.5200 8,016 +0.02(+3.40%)
Jan 14, 2025 0.5110 0.5220 0.5020 0.5029 43,750 -0.01(-2.35%)
Jan 13, 2025 0.5086 0.5152 0.5065 0.5150 2,666 -0.01(-0.96%)
Jan 10, 2025 0.5071 0.5200 0.5071 0.5200 1,420 +0.00(+0.48%)
Jan 08, 2025 0.5200 0.5243 0.5165 0.5175 12,680 +0.03(+5.61%)
Jan 07, 2025 0.4900 0.4900 0.4900 0.4900 1,033 -0.01(-1.19%)
Jan 06, 2025 0.5120 0.5120 0.4959 0.4959 1,508 -0.02(-4.52%)
Jan 03, 2025 0.5140 0.5194 0.5140 0.5194 2,000 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.