Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1885 +0.0015 (+0.80%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1853 0.1908 0.1853 0.1870 23,500 +0.01(+3.09%)
Mar 11, 2025 0.1814 0.1814 0.1814 0.1814 6,500 -0.00(-1.63%)
Mar 07, 2025 0.1844 3,500 -0.00(-0.86%)
Mar 06, 2025 0.1860 0.1950 0.1860 0.1860 10,125 -0.00(-1.54%)
Mar 05, 2025 0.1816 0.1889 0.1778 0.1889 21,100 +0.02(+14.76%)
Mar 04, 2025 0.1600 0.1662 0.1600 0.1646 45,400 -0.01(-4.25%)
Mar 03, 2025 0.1719 0.1719 0.1719 0.1719 10,100 -0.02(-8.12%)
Feb 27, 2025 0.1871 0 -0.01(-3.36%)
Feb 26, 2025 0.1936 0.1936 0.1936 0.1936 10,000 +0.00(+1.47%)
Feb 25, 2025 0.1940 0.1940 0.1885 0.1908 26,250 +0.00(+0.32%)
Feb 24, 2025 0.1902 0.1902 0.1902 0.1902 7,641 +0.00(+0.00%)
Feb 21, 2025 0.1926 0.2130 0.1901 0.1902 28,733 -0.00(-1.04%)
Feb 20, 2025 0.1837 0.1922 0.1800 0.1922 28,100 +0.02(+13.06%)
Feb 19, 2025 0.1731 0.1769 0.1700 0.1700 32,088 -0.00(-2.86%)
Feb 18, 2025 0.1750 0.1750 0.1750 0.1750 2,765 +0.00(+1.16%)
Feb 14, 2025 0.1689 0.1730 0.1675 0.1730 15,100 +0.00(+1.11%)
Feb 13, 2025 0.1711 0.1769 0.1711 0.1711 9,000 +0.01(+3.01%)
Feb 12, 2025 0.1661 0.1661 0.1470 0.1661 500 -0.00(-2.87%)
Feb 10, 2025 0.1710 0 +0.00(+0.53%)
Feb 07, 2025 0.1608 0.1701 0.1600 0.1701 46,321 +0.02(+10.96%)
Feb 06, 2025 0.1629 0.1629 0.1399 0.1533 50,388 +0.00(+2.20%)
Feb 05, 2025 0.1650 0.1650 0.1500 0.1500 9,000 -0.02(-12.54%)
Feb 04, 2025 0.1685 0.1737 0.1669 0.1715 12,156 +0.01(+3.94%)
Feb 03, 2025 0.1600 0.1670 0.1600 0.1650 30,313 -0.01(-4.07%)
Jan 31, 2025 0.1650 0.1720 0.1620 0.1720 14,360 -0.00(-2.71%)
Jan 30, 2025 0.1700 0.1768 0.1683 0.1768 62,202 -0.01(-3.49%)
Jan 28, 2025 0.1832 18 +0.00(+1.10%)
Jan 27, 2025 0.1833 0.1833 0.1795 0.1812 31,765 -0.00(-2.37%)
Jan 24, 2025 0.1856 0.1887 0.1856 0.1856 5,240 +0.01(+4.45%)
Jan 23, 2025 0.1777 0.1777 0.1777 0.1777 9,003 +0.00(+0.00%)
Jan 22, 2025 0.1777 0.1777 0.1777 0.1777 1,000 -0.01(-4.46%)
Jan 21, 2025 0.1705 0.1860 0.1705 0.1860 1,865 +0.01(+3.33%)
Jan 17, 2025 0.1794 0.1839 0.1794 0.1800 104,900 -0.01(-6.98%)
Jan 16, 2025 0.1850 0.2042 0.1850 0.1935 19,950 +0.01(+5.68%)
Jan 15, 2025 0.1970 0.1970 0.1831 0.1831 9,150 +0.00(+1.72%)
Jan 13, 2025 0.1800 0 -0.00(-2.65%)
Jan 10, 2025 0.1849 0.1849 0.1846 0.1849 72,100 -0.00(-1.86%)
Jan 08, 2025 0.1891 0.1891 0.1800 0.1884 46,558 -0.01(-6.27%)
Jan 06, 2025 0.2010 0 +0.01(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.