Coloplast B Ord (OP:CLPBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 75.75 | 0 | -4.25(-5.31%) | |||
| Feb 06, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -5.00(-5.88%) |
| Feb 02, 2026 | 85.00 | 1,200 | +1.58(+1.89%) | |||
| Jan 26, 2026 | 83.42 | 1,033 | -0.80(-0.95%) | |||
| Jan 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 100 | -2.41(-2.78%) |
| Jan 22, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 50 | -0.64(-0.73%) |
| Jan 21, 2026 | 88.19 | 88.19 | 86.12 | 87.26 | 1,205 | +5.21(+6.35%) |
| Jan 20, 2026 | 82.80 | 85.44 | 82.05 | 82.05 | 645 | -7.77(-8.65%) |
| Jan 15, 2026 | 89.82 | 0 | +1.66(+1.89%) | |||
| Jan 09, 2026 | 88.16 | 11,010 | +1.70(+1.97%) | |||
| Jan 07, 2026 | 86.46 | 0 | +1.49(+1.75%) | |||
| Jan 05, 2026 | 84.97 | 0 | +1.27(+1.52%) | |||
| Dec 24, 2025 | 83.70 | 0 | -1.82(-2.13%) | |||
| Dec 19, 2025 | 85.52 | 0 | -2.84(-3.21%) | |||
| Dec 11, 2025 | 88.36 | 0 | +0.53(+0.60%) | |||
| Dec 09, 2025 | 87.83 | 0 | -3.17(-3.48%) | |||
| Dec 05, 2025 | 91.00 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 91.00 | 0 | +3.10(+3.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.