Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.088 +0.398 (+10.77%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.880 4.088 3.880 4.088 10,000 +0.40(+10.77%)
Aug 27, 2024 3.690 0 +0.00(+0.00%)
Aug 26, 2024 3.690 3.690 3.690 3.690 970 +0.14(+3.94%)
Aug 21, 2024 3.550 200 -0.05(-1.39%)
Aug 20, 2024 3.600 3.600 3.600 3.600 367 -0.10(-2.70%)
Aug 19, 2024 3.700 3.700 3.700 3.700 367 -0.52(-12.32%)
Aug 16, 2024 4.230 4.230 4.220 4.220 2,510 +0.36(+9.33%)
Aug 08, 2024 3.860 0 +0.26(+7.22%)
Aug 07, 2024 3.600 3.600 3.600 3.600 100 -0.49(-11.98%)
Aug 01, 2024 4.090 0 -0.10(-2.39%)
Jul 31, 2024 4.190 4.190 4.100 4.190 1,051 +0.31(+7.88%)
Jul 30, 2024 3.884 3.884 3.884 3.884 500 +0.33(+9.41%)
Jul 25, 2024 3.550 0 -0.58(-14.02%)
Jul 22, 2024 4.129 1 -0.44(-9.65%)
Jul 17, 2024 4.570 0 +0.00(+0.00%)
Jul 12, 2024 4.570 0 -0.05(-1.08%)
Jul 11, 2024 4.360 4.690 4.360 4.620 1,190 +0.37(+8.71%)
Jul 10, 2024 4.250 4.250 4.250 4.250 1,650 -0.02(-0.42%)
Jul 09, 2024 4.268 4.268 4.268 4.268 142 +0.09(+2.11%)
Jul 03, 2024 4.180 50 +0.25(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.