Coca Cola West Ltd (OP:CCOJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 8.470 | 7 | +0.41(+5.09%) | |||
| Nov 03, 2025 | 8.090 | 8.100 | 8.060 | 8.060 | 2,501 | +0.00(+0.00%) |
| Oct 31, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 332 | +0.17(+2.09%) |
| Oct 30, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 988 | -0.39(-4.76%) |
| Oct 21, 2025 | 8.290 | 57 | +0.29(+3.62%) | |||
| Oct 16, 2025 | 8.000 | 8 | -0.25(-3.03%) | |||
| Oct 10, 2025 | 8.250 | 2 | -0.28(-3.28%) | |||
| Oct 07, 2025 | 8.530 | 17 | -0.12(-1.39%) | |||
| Oct 06, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 114 | +0.06(+0.70%) |
| Oct 03, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 197 | -0.29(-3.27%) |
| Sep 26, 2025 | 8.880 | 42 | -0.15(-1.72%) | |||
| Sep 17, 2025 | 9.035 | 19 | -0.03(-0.33%) | |||
| Sep 11, 2025 | 9.065 | 4 | +0.05(+0.55%) | |||
| Sep 10, 2025 | 8.797 | 9.015 | 8.797 | 9.015 | 452 | +0.16(+1.77%) |
| Sep 05, 2025 | 8.858 | 80 | -0.14(-1.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.