Indicators

Grupo Bimbo S.A. (OP:BMBOY)

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				11.10	1	+0.40(+3.74%)
Jun 02, 2025				10.70	0	-0.60(-5.31%)
May 28, 2025				11.30	27	-0.95(-7.76%)
May 23, 2025				12.25	1	+0.15(+1.24%)
May 15, 2025				12.10	76	-0.13(-1.06%)
May 13, 2025				12.23	0	+0.08(+0.66%)
May 09, 2025				12.15	10	+0.64(+5.56%)
May 05, 2025				11.51	10	-0.88(-7.10%)
May 02, 2025	12.18	12.39	12.15	12.39	1,962	-0.28(-2.21%)
May 01, 2025	12.67	12.67	12.67	12.67	800	+0.67(+5.58%)
Apr 30, 2025	12.22	12.22	12.00	12.00	235	-1.74(-12.66%)
Apr 29, 2025	13.74	13.74	13.74	13.74	265	-0.15(-1.08%)
Apr 24, 2025				13.89	110	+0.91(+7.01%)
Apr 22, 2025				12.98	13	+2.41(+22.80%)
Apr 09, 2025				10.57	1	+0.01(+0.09%)
Apr 08, 2025	10.56	10.56	10.56	10.56	800	-1.19(-10.13%)
Apr 04, 2025				11.75	250	-0.92(-7.26%)
Apr 03, 2025	12.67	12.67	12.67	12.67	234	+1.27(+11.14%)
Apr 02, 2025	11.40	11.40	11.40	11.40	105	+0.29(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.