Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHT)

0.6770 -0.0209 (-2.99%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.6900 0.7200 0.6620 0.6770 198,736 -0.02(-2.99%)
Oct 07, 2025 0.7000 0.7003 0.6930 0.6979 10,664 -0.00(-0.30%)
Oct 06, 2025 0.6898 0.7000 0.6670 0.7000 34,195 +0.01(+1.46%)
Oct 03, 2025 0.6812 0.6900 0.6600 0.6899 115,199 +0.00(+0.57%)
Oct 02, 2025 0.7017 0.7062 0.6860 0.6860 17,425 -0.01(-1.73%)
Oct 01, 2025 0.7000 0.7062 0.6900 0.6981 55,154 -0.03(-3.71%)
Sep 30, 2025 0.7400 0.7400 0.6950 0.7250 42,016 -0.01(-1.63%)
Sep 29, 2025 0.7349 0.7500 0.7200 0.7370 118,131 -0.00(-0.37%)
Sep 26, 2025 0.7200 0.7500 0.7100 0.7397 187,534 +0.04(+5.30%)
Sep 25, 2025 0.7200 0.7290 0.7000 0.7025 211,888 -0.02(-2.43%)
Sep 24, 2025 0.7100 0.7450 0.7000 0.7200 268,031 +0.01(+1.41%)
Sep 23, 2025 0.7119 0.7199 0.6900 0.7100 162,492 +0.00(+0.00%)
Sep 22, 2025 0.7150 0.7199 0.6600 0.7100 126,811 -0.01(-0.70%)
Sep 19, 2025 0.6900 0.7200 0.6879 0.7150 168,644 +0.03(+5.15%)
Sep 18, 2025 0.6899 0.6974 0.6600 0.6800 77,096 +0.02(+3.03%)
Sep 17, 2025 0.6300 0.7500 0.6300 0.6600 54,480 -0.00(-0.02%)
Sep 16, 2025 0.6728 0.6900 0.6600 0.6601 63,775 -0.01(-1.77%)
Sep 15, 2025 0.7000 0.7098 0.6291 0.6720 130,546 -0.03(-3.86%)
Sep 12, 2025 0.7000 0.7010 0.6750 0.6990 59,100 -0.00(-0.14%)
Sep 11, 2025 0.6879 0.7051 0.6800 0.7000 62,195 -0.02(-2.76%)
Sep 10, 2025 0.7100 0.7200 0.6894 0.7199 85,412 +0.01(+0.91%)
Sep 09, 2025 0.7200 0.7200 0.7110 0.7134 60,800 -0.01(-0.92%)
Sep 08, 2025 0.7400 0.7500 0.7110 0.7200 183,563 +0.01(+1.41%)
Sep 05, 2025 0.7300 0.7400 0.7080 0.7100 63,280 -0.02(-2.74%)
Sep 04, 2025 0.7350 0.7400 0.7011 0.7300 142,979 +0.00(+0.00%)
Sep 03, 2025 0.6345 0.7340 0.6310 0.7300 301,087 +0.10(+16.33%)
Sep 02, 2025 0.6000 0.6400 0.6000 0.6275 215,560 +0.03(+4.76%)
Aug 29, 2025 0.5690 0.6100 0.5600 0.5990 362,061 +0.05(+8.89%)
Aug 28, 2025 0.5640 0.5743 0.5500 0.5501 40,050 +0.00(+0.02%)
Aug 27, 2025 0.5530 0.5712 0.5129 0.5500 56,264 -0.02(-3.64%)
Aug 26, 2025 0.5712 0.5712 0.5564 0.5708 37,300 +0.01(+1.91%)
Aug 25, 2025 0.5700 0.5799 0.5410 0.5601 120,965 -0.01(-1.74%)
Aug 22, 2025 0.5750 0.5750 0.5630 0.5700 8,168 -0.01(-0.87%)
Aug 21, 2025 0.5625 0.5750 0.5600 0.5750 12,000 +0.02(+4.55%)
Aug 20, 2025 0.5730 0.5799 0.5500 0.5500 77,100 -0.02(-3.51%)
Aug 19, 2025 0.5769 0.5799 0.5494 0.5700 233,638 -0.00(-0.82%)
Aug 18, 2025 0.5975 0.6000 0.5650 0.5747 133,241 -0.02(-3.41%)
Aug 15, 2025 0.6233 0.6303 0.5950 0.5950 211,569 -0.03(-5.25%)
Aug 14, 2025 0.6355 0.6400 0.6270 0.6280 26,603 +0.00(+0.40%)
Aug 13, 2025 0.6000 0.6300 0.5951 0.6255 116,973 +0.01(+0.89%)
Aug 12, 2025 0.6000 0.6370 0.5950 0.6200 152,452 +0.03(+5.12%)
Aug 11, 2025 0.6000 0.6000 0.5400 0.5898 63,893 +0.01(+1.69%)
Aug 08, 2025 0.6100 0.6100 0.5541 0.5800 52,740 -0.01(-1.64%)
Aug 07, 2025 0.5897 0.5897 0.5864 0.5897 7,719 +0.01(+2.02%)
Aug 06, 2025 0.5824 0.5897 0.5750 0.5780 56,950 -0.01(-1.50%)
Aug 05, 2025 0.6000 0.6000 0.5750 0.5868 40,060 -0.00(-0.54%)
Aug 04, 2025 0.5900 0.6000 0.5900 0.5900 53,388 -0.01(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.