Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auri Inc (OP:AURI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 2,630,554 +0.00(+100.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0 +0.00(+0.00%)
Sep 05, 2025 0.0001 2 +0.00(+0.00%)
Aug 28, 2025 0.0001 0 +0.00(+0.00%)
Aug 25, 2025 0.0001 0 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Aug 14, 2025 0.0001 0 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 555,293 +0.00(+0.00%)
Aug 11, 2025 0.0001 0 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 35,714 +0.00(+0.00%)
Aug 04, 2025 0.0001 0 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Jul 29, 2025 0.0001 0 +0.00(+0.00%)
Jul 25, 2025 0.0001 0 -0.00(-50.00%)
Jul 24, 2025 0.0001 0.0002 0.0001 0.0002 520,300 +0.00(+100.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 60,003 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 323,529 +0.00(+0.00%)
Jul 15, 2025 0.0001 1 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0001 10,975,002 -0.00(-50.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 1,884,073 +0.00(+100.00%)
Jul 09, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 1,670,000 +0.00(+0.00%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.