Indicators

Markets:

News

Altair International Corp (OP:ATAO)

0.0538 UNCHANGED

Last Price Updated: 11:02 AM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.0538	0	+0.01(+19.56%)
May 29, 2025	0.0430	0.0450	0.0430	0.0450	690	+0.00(+1.81%)
May 28, 2025	0.0426	0.0442	0.0426	0.0442	1,137	+0.00(+0.00%)
May 27, 2025	0.0441	0.0442	0.0412	0.0442	5,139	+0.00(+7.54%)
May 23, 2025	0.0431	0.0440	0.0411	0.0411	19,279	-0.00(-8.67%)
May 20, 2025				0.0450	0	+0.00(+4.17%)
May 19, 2025	0.0432	0.0432	0.0432	0.0432	5,032	+0.00(+0.00%)
May 16, 2025	0.0381	0.0446	0.0381	0.0432	2,373	-0.00(-0.23%)
May 14, 2025				0.0433	60	+0.01(+15.47%)
May 13, 2025	0.0410	0.0508	0.0375	0.0375	123,320	-0.01(-16.67%)
May 12, 2025	0.0410	0.0450	0.0410	0.0450	13,040	+0.00(+4.65%)
May 09, 2025	0.0398	0.0433	0.0370	0.0430	139,338	-0.01(-10.42%)
May 08, 2025	0.0370	0.0480	0.0370	0.0480	20,520	+0.00(+0.00%)
May 07, 2025	0.0489	0.0489	0.0400	0.0480	2,080	+0.00(+0.00%)
May 06, 2025	0.0445	0.0489	0.0400	0.0480	4,046	+0.01(+13.74%)
May 05, 2025	0.0489	0.0489	0.0400	0.0422	15,860	-0.01(-12.08%)
May 02, 2025	0.0489	0.0489	0.0370	0.0480	6,806	+0.01(+37.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.