Indicators

(OP: ASALF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2043	0.2200	0.2043	0.2200	8,654	+0.00(+0.00%)
Jun 27, 2024	0.2350	0.2470	0.2200	0.2200	40,513	-0.02(-10.20%)
Jun 26, 2024	0.2500	0.2500	0.2300	0.2450	52,279	-0.01(-2.00%)
Jun 25, 2024	0.2500	0.2500	0.2500	0.2500	2,352	+0.03(+12.41%)
Jun 24, 2024	0.2224	0.2224	0.2224	0.2224	1,033	+0.00(+1.55%)
Jun 21, 2024	0.2190	0.2190	0.2190	0.2190	2,000	-0.08(-27.00%)
Jun 14, 2024				0.3000	3,194	+0.04(+15.38%)
Jun 13, 2024	0.2600	0.2600	0.2600	0.2600	1,384	+0.00(+0.00%)
Jun 12, 2024	0.2600	0.2600	0.2600	0.2600	1,600	+0.01(+4.00%)
Jun 11, 2024	0.2468	0.2500	0.2468	0.2500	8,555	-0.05(-16.67%)
Jun 10, 2024	0.5000	0.5000	0.2750	0.3000	8,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.