Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARRKF )

0.2330 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2552 0.2588 0.2320 0.2330 115,971 -0.02(-8.63%)
Sep 30, 2024 0.2595 0.2595 0.2550 0.2550 10,746 -0.00(-0.47%)
Sep 27, 2024 0.2562 0.2562 0.2562 0.2562 313 +0.00(+1.59%)
Sep 26, 2024 0.2522 0.2522 0.2522 0.2522 2,453 -0.00(-1.60%)
Sep 24, 2024 0.2563 0 -0.01(-4.26%)
Sep 23, 2024 0.2700 0.2700 0.2600 0.2677 590 -0.01(-3.53%)
Sep 20, 2024 0.2742 0.2775 0.2742 0.2775 22,375 +0.01(+1.91%)
Sep 19, 2024 0.2723 0.2723 0.2723 0.2723 2,257 -0.00(-0.80%)
Sep 18, 2024 0.2700 0.2745 0.2676 0.2745 50,750 +0.01(+3.58%)
Sep 17, 2024 0.2650 0.2650 0.2650 0.2650 4,028 -0.02(-6.85%)
Sep 16, 2024 0.2761 0.2845 0.2739 0.2845 11,500 +0.02(+6.20%)
Sep 13, 2024 0.2748 0.2748 0.2650 0.2679 20,534 -0.01(-1.90%)
Sep 12, 2024 0.2731 0.2731 0.2731 0.2731 1,973 +0.01(+4.20%)
Sep 10, 2024 0.2621 0 +0.00(+0.31%)
Sep 09, 2024 0.2613 0.2613 0.2613 0.2613 15,200 +0.01(+5.58%)
Sep 06, 2024 0.2575 0.2608 0.2475 0.2475 13,134 -0.01(-2.94%)
Sep 05, 2024 0.2589 0.2589 0.2550 0.2550 5,300 +0.00(+1.96%)
Sep 04, 2024 0.2501 0.2540 0.2501 0.2501 2,225 -0.00(-0.87%)
Aug 30, 2024 0.2523 0 -0.01(-3.33%)
Aug 29, 2024 0.2550 0.2610 0.2550 0.2610 1,250 +0.01(+2.35%)
Aug 28, 2024 0.2594 0.2626 0.2550 0.2550 1,523 -0.00(-0.04%)
Aug 27, 2024 0.2551 0.2561 0.2551 0.2551 2,708 -0.00(-0.31%)
Aug 26, 2024 0.2687 0.2687 0.2559 0.2559 11,658 -0.01(-2.66%)
Aug 23, 2024 0.2700 0.2734 0.2629 0.2629 41,874 -0.00(-1.76%)
Aug 22, 2024 0.2615 0.2676 0.2615 0.2676 913 -0.00(-0.89%)
Aug 21, 2024 0.2690 0.2700 0.2635 0.2700 16,346 -0.00(-0.52%)
Aug 20, 2024 0.2714 0.2714 0.2714 0.2714 11,000 -0.02(-7.69%)
Aug 19, 2024 0.3000 0.3060 0.2826 0.2940 37,278 -0.01(-2.00%)
Aug 16, 2024 0.2574 0.3796 0.2574 0.3000 27,757 +0.07(+27.66%)
Aug 14, 2024 0.2350 0 +0.00(+0.00%)
Aug 13, 2024 0.2399 0.2399 0.2255 0.2350 27,105 +0.00(+0.69%)
Aug 12, 2024 0.2271 0.2334 0.2251 0.2334 10,294 +0.00(+1.43%)
Aug 09, 2024 0.2301 0.2301 0.2301 0.2301 255 -0.00(-0.30%)
Aug 08, 2024 0.2093 0.2308 0.2093 0.2308 15,207 -0.00(-1.03%)
Aug 07, 2024 0.2300 0.2350 0.2300 0.2332 19,975 +0.00(+0.34%)
Aug 06, 2024 0.2240 0.2324 0.2240 0.2324 10,296 +0.01(+4.22%)
Aug 02, 2024 0.2230 13 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.