Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.030 7.390 7.030 7.090 9,702 +0.06(+0.85%)
Apr 29, 2019 7.060 7.320 7.030 7.030 6,358 -0.17(-2.36%)
Apr 26, 2019 7.030 7.370 6.980 7.200 11,600 -0.10(-1.37%)
Apr 25, 2019 7.340 7.480 7.200 7.300 21,098 +0.00(+0.00%)
Apr 24, 2019 7.380 7.550 7.240 7.300 21,483 -0.06(-0.82%)
Apr 23, 2019 7.580 7.660 7.350 7.360 12,588 -0.12(-1.60%)
Apr 22, 2019 7.450 7.660 7.450 7.480 13,093 -0.05(-0.66%)
Apr 18, 2019 7.601 7.650 7.450 7.530 22,800 +0.09(+1.21%)
Apr 17, 2019 7.410 7.550 7.360 7.440 18,214 +0.10(+1.40%)
Apr 16, 2019 7.402 7.402 7.190 7.338 31,930 +0.30(+4.29%)
Apr 15, 2019 7.043 7.280 6.990 7.036 301,390 +0.16(+2.27%)
Apr 12, 2019 7.020 7.050 6.840 6.880 10,700 +0.01(+0.14%)
Apr 11, 2019 6.980 7.120 6.870 6.870 10,855 -0.21(-3.03%)
Apr 10, 2019 7.070 7.110 7.040 7.085 16,595 +0.19(+2.82%)
Apr 09, 2019 6.882 7.180 6.850 6.891 11,117 +0.08(+1.12%)
Apr 08, 2019 6.600 6.960 6.600 6.815 21,031 -0.18(-2.64%)
Apr 05, 2019 7.030 7.060 7.000 7.000 15,700 -0.12(-1.62%)
Apr 04, 2019 7.020 7.270 6.920 7.115 20,132 +0.23(+3.34%)
Apr 03, 2019 6.780 6.980 6.760 6.885 11,586 +0.45(+6.96%)
Apr 02, 2019 6.730 6.780 6.330 6.437 8,081 -0.17(-2.62%)
Apr 01, 2019 6.570 6.680 6.560 6.610 25,790 +0.20(+3.04%)
Mar 29, 2019 6.370 6.550 6.356 6.415 7,700 +0.14(+2.23%)
Mar 28, 2019 6.270 6.290 6.100 6.275 43,960 +0.18(+2.87%)
Mar 27, 2019 6.190 6.260 6.010 6.100 14,427 -0.25(-3.94%)
Mar 26, 2019 6.398 6.600 6.240 6.350 28,861 +0.10(+1.60%)
Mar 25, 2019 6.281 6.500 6.240 6.250 25,513 -0.08(-1.19%)
Mar 22, 2019 6.410 6.440 6.200 6.325 13,600 -0.31(-4.67%)
Mar 21, 2019 6.610 6.760 6.380 6.635 8,872 +0.03(+0.45%)
Mar 20, 2019 6.594 6.640 6.390 6.605 21,359 -0.03(-0.45%)
Mar 19, 2019 6.690 6.857 6.600 6.635 19,352 -0.11(-1.63%)
Mar 18, 2019 6.702 6.920 6.680 6.745 19,011 -0.02(-0.28%)
Mar 15, 2019 6.680 6.820 6.670 6.764 15,300 -0.26(-3.65%)
Mar 14, 2019 7.200 7.200 6.950 7.020 19,967 -0.42(-5.65%)
Mar 13, 2019 7.810 7.840 7.400 7.440 35,319 -0.40(-5.16%)
Mar 12, 2019 7.970 7.970 7.730 7.845 26,518 +0.75(+10.65%)
Mar 11, 2019 6.810 7.170 6.810 7.090 8,984 +0.20(+2.90%)
Mar 08, 2019 6.890 7.150 6.880 6.890 36,500 -2.67(-27.97%)
Mar 07, 2019 9.750 9.883 9.540 9.565 10,161 -0.21(-2.10%)
Mar 06, 2019 9.640 10.11 9.620 9.770 28,373 -0.10(-1.01%)
Mar 05, 2019 9.830 9.940 9.800 9.870 9,948 +0.00(+0.00%)
Mar 04, 2019 9.950 10.12 9.800 9.870 10,727 -0.05(-0.50%)
Mar 01, 2019 9.790 10.15 9.790 9.920 10,800 +0.05(+0.51%)
Feb 28, 2019 9.940 10.19 9.870 9.870 5,861 -0.23(-2.28%)
Feb 27, 2019 10.17 10.41 9.970 10.10 10,049 -0.14(-1.37%)
Feb 26, 2019 10.20 10.50 10.17 10.24 8,576 -0.07(-0.73%)
Feb 25, 2019 10.29 10.41 10.22 10.31 10,434 +0.13(+1.28%)
Feb 22, 2019 10.13 10.26 10.12 10.19 14,100 +0.15(+1.44%)
Feb 21, 2019 10.16 10.18 9.950 10.04 7,334 -0.18(-1.76%)
Feb 20, 2019 10.22 10.33 10.16 10.22 17,116 -0.03(-0.29%)
Feb 19, 2019 10.30 10.50 10.17 10.25 29,597 -0.08(-0.77%)
Feb 15, 2019 10.16 10.65 10.16 10.33 12,700 +0.09(+0.88%)
Feb 14, 2019 10.24 10.38 10.16 10.24 13,033 -0.16(-1.54%)
Feb 13, 2019 10.34 10.56 10.34 10.40 7,678 -0.04(-0.38%)
Feb 12, 2019 10.38 10.56 10.31 10.44 13,025 +0.08(+0.77%)
Feb 11, 2019 10.43 10.58 10.27 10.36 6,511 -0.20(-1.85%)
Feb 08, 2019 10.58 10.58 10.38 10.55 7,900 +0.17(+1.69%)
Feb 07, 2019 10.43 10.63 10.38 10.38 10,383 -0.55(-5.03%)
Feb 06, 2019 10.78 11.13 10.78 10.93 18,647 +0.22(+2.09%)
Feb 05, 2019 10.73 10.88 10.69 10.71 12,630 -0.03(-0.32%)
Feb 04, 2019 10.70 10.88 10.69 10.74 13,347 -0.19(-1.69%)
Feb 01, 2019 10.95 11.00 10.70 10.93 9,700 -0.07(-0.68%)
Jan 31, 2019 11.10 11.20 10.96 11.00 34,845 -0.11(-0.99%)
Jan 30, 2019 10.80 11.14 10.77 11.11 11,184 +0.24(+2.21%)
Jan 29, 2019 10.94 11.24 10.76 10.87 14,157 -0.12(-1.09%)
Jan 28, 2019 11.26 11.26 10.80 10.99 111,488 -0.36(-3.17%)
Jan 25, 2019 11.16 11.35 10.98 11.35 12,700 +0.12(+1.07%)
Jan 24, 2019 11.16 11.35 11.16 11.23 51,643 +0.07(+0.63%)
Jan 23, 2019 11.16 11.36 11.16 11.16 22,401 +0.45(+4.15%)
Jan 22, 2019 10.55 10.86 10.55 10.71 301,274 +0.43(+4.13%)
Jan 18, 2019 10.17 10.35 10.11 10.29 84,700 -0.10(-1.00%)
Jan 17, 2019 10.16 10.40 10.16 10.39 77,514 -0.26(-2.46%)
Jan 16, 2019 10.70 10.74 10.38 10.66 13,404 +0.02(+0.15%)
Jan 15, 2019 10.55 10.85 10.55 10.64 14,791 +0.42(+4.11%)
Jan 14, 2019 10.04 10.47 10.04 10.22 456,981 +0.07(+0.69%)
Jan 11, 2019 10.14 10.19 10.03 10.15 57,300 -0.03(-0.26%)
Jan 10, 2019 9.970 10.22 9.970 10.18 43,302 +0.22(+2.17%)
Jan 09, 2019 9.810 10.23 9.810 9.960 14,851 -0.07(-0.70%)
Jan 08, 2019 9.810 10.06 9.810 10.03 30,878 +0.28(+2.87%)
Jan 07, 2019 9.600 9.830 9.600 9.750 170,526 +0.15(+1.56%)
Jan 04, 2019 9.310 9.720 9.310 9.600 68,500 +0.36(+3.92%)
Jan 03, 2019 9.094 9.310 9.020 9.238 61,176 +0.04(+0.43%)
Jan 02, 2019 9.030 9.310 9.020 9.198 74,291 -0.18(-1.89%)
Dec 31, 2018 9.200 9.450 9.200 9.375 161,100 +0.12(+1.24%)
Dec 28, 2018 9.110 9.400 8.990 9.260 63,300 +0.23(+2.60%)
Dec 27, 2018 8.750 9.080 8.700 9.025 105,691 +0.36(+4.15%)
Dec 26, 2018 8.500 8.880 8.500 8.665 66,580 -0.03(-0.29%)
Dec 24, 2018 8.625 9.170 8.540 8.690 99,500 +0.04(+0.46%)
Dec 21, 2018 8.930 9.100 8.580 8.650 124,300 -0.44(-4.79%)
Dec 20, 2018 9.210 9.320 9.020 9.085 170,492 +0.10(+1.11%)
Dec 19, 2018 9.200 9.402 8.910 8.985 121,464 -0.33(-3.54%)
Dec 18, 2018 9.240 9.400 9.190 9.315 123,933 +0.53(+5.97%)
Dec 17, 2018 8.800 9.040 8.590 8.790 110,353 -0.05(-0.51%)
Dec 14, 2018 8.905 8.970 8.800 8.835 152,400 -0.77(-8.06%)
Dec 13, 2018 9.930 10.00 9.550 9.610 134,016 -0.41(-4.04%)
Dec 12, 2018 10.06 10.11 10.01 10.02 60,283 +0.20(+1.99%)
Dec 11, 2018 9.762 10.10 9.660 9.820 355,340 +0.16(+1.60%)
Dec 10, 2018 9.680 9.720 9.500 9.665 96,266 -0.30(-2.96%)
Dec 07, 2018 10.14 10.32 9.910 9.960 99,500 -0.50(-4.78%)
Dec 06, 2018 10.15 10.46 10.05 10.46 229,230 +0.09(+0.82%)
Dec 04, 2018 10.74 10.85 10.36 10.38 116,200 -0.28(-2.63%)
Dec 03, 2018 10.62 10.78 10.54 10.65 103,589 +0.10(+1.00%)
Nov 30, 2018 10.62 10.71 10.50 10.55 76,400 -0.49(-4.44%)
Nov 29, 2018 11.05 11.25 10.95 11.04 45,219 +0.13(+1.24%)
Nov 28, 2018 10.71 10.96 10.59 10.90 78,019 +0.21(+2.01%)
Nov 27, 2018 10.65 10.80 10.62 10.69 38,599 -0.30(-2.73%)
Nov 26, 2018 11.03 11.36 10.92 10.99 73,590 -0.06(-0.59%)
Nov 23, 2018 10.99 11.12 10.83 11.05 22,400 +0.54(+5.11%)
Nov 21, 2018 10.52 10.52 10.52 0 -0.05(-0.49%)
Nov 20, 2018 10.63 10.66 10.53 10.57 38,762 +0.04(+0.33%)
Nov 19, 2018 10.50 11.02 10.38 10.54 106,046 -0.33(-3.08%)
Nov 16, 2018 10.64 11.00 10.64 10.87 54,700 -0.09(-0.82%)
Nov 15, 2018 10.63 11.09 10.63 10.96 19,013 +0.08(+0.74%)
Nov 14, 2018 11.03 11.05 10.79 10.88 52,631 +0.11(+0.97%)
Nov 13, 2018 10.81 11.01 10.61 10.78 84,983 -0.12(-1.10%)
Nov 12, 2018 11.03 11.07 10.82 10.89 55,396 -0.33(-2.94%)
Nov 09, 2018 11.17 11.38 11.13 11.22 36,600 -0.04(-0.31%)
Nov 08, 2018 11.38 11.60 11.25 11.26 16,847 -0.33(-2.81%)
Nov 07, 2018 11.38 11.64 11.24 11.59 46,531 +0.26(+2.25%)
Nov 06, 2018 11.18 11.39 11.08 11.33 40,497 -0.26(-2.24%)
Nov 05, 2018 11.47 11.62 11.31 11.59 54,481 +0.05(+0.48%)
Nov 02, 2018 11.71 11.79 11.44 11.54 42,600 +0.12(+1.10%)
Nov 01, 2018 11.29 11.46 11.15 11.41 25,227 +0.95(+9.08%)
Oct 31, 2018 10.48 10.59 10.25 10.46 35,676 +0.11(+1.06%)
Oct 30, 2018 10.32 10.45 10.20 10.35 27,871 +0.50(+5.08%)
Oct 29, 2018 10.08 10.09 9.660 9.850 54,987 +0.12(+1.23%)
Oct 26, 2018 9.645 10.10 9.607 9.730 35,500 -0.04(-0.39%)
Oct 25, 2018 9.870 9.870 9.510 9.768 29,352 +0.13(+1.33%)
Oct 24, 2018 10.13 10.38 9.640 9.640 20,929 -0.85(-8.15%)
Oct 23, 2018 10.50 10.69 10.14 10.49 25,423 -0.25(-2.28%)
Oct 22, 2018 11.36 11.36 10.74 10.74 27,028 -0.04(-0.35%)
Oct 19, 2018 10.90 10.90 10.70 10.78 23,600 +0.23(+2.16%)
Oct 18, 2018 10.69 10.70 10.47 10.55 53,918 -0.57(-5.13%)
Oct 17, 2018 11.31 11.31 11.05 11.12 22,539 -0.87(-7.26%)
Oct 16, 2018 11.57 12.12 11.56 11.99 36,897 +0.60(+5.22%)
Oct 15, 2018 11.18 11.56 11.18 11.39 281,959 +0.21(+1.92%)
Oct 12, 2018 11.19 11.36 10.95 11.18 32,300 +0.73(+7.04%)
Oct 11, 2018 10.64 10.72 10.28 10.45 27,479 -0.32(-3.02%)
Oct 10, 2018 10.72 10.98 10.57 10.77 13,418 +0.07(+0.65%)
Oct 09, 2018 10.46 10.70 10.46 10.70 24,475 -0.29(-2.59%)
Oct 08, 2018 10.93 11.09 10.85 10.98 27,891 -0.04(-0.32%)
Oct 05, 2018 11.06 11.17 10.97 11.02 9,500 -0.21(-1.91%)
Oct 04, 2018 11.25 11.41 11.04 11.23 8,363 -0.09(-0.75%)
Oct 03, 2018 11.76 11.96 11.32 11.32 15,853 -0.56(-4.71%)
Oct 02, 2018 11.88 11.94 11.76 11.88 16,252 -0.23(-1.90%)
Oct 01, 2018 12.24 12.37 12.11 12.11 7,879 +0.11(+0.92%)
Sep 28, 2018 11.90 12.00 11.80 12.00 13,200 -0.40(-3.23%)
Sep 27, 2018 12.13 12.40 12.04 12.40 29,223 +0.24(+1.97%)
Sep 26, 2018 12.03 12.17 11.94 12.16 9,787 +0.23(+1.93%)
Sep 25, 2018 11.92 12.01 11.85 11.93 11,530 -0.21(-1.73%)
Sep 24, 2018 12.33 12.33 12.02 12.14 26,428 +0.04(+0.37%)
Sep 21, 2018 12.03 12.11 11.99 12.10 44,000 -0.15(-1.27%)
Sep 20, 2018 12.10 12.25 12.10 12.25 20,212 +0.39(+3.33%)
Sep 19, 2018 12.00 12.01 11.66 11.86 31,840 -0.79(-6.25%)
Sep 18, 2018 12.55 12.69 12.55 12.64 26,360 -0.18(-1.37%)
Sep 17, 2018 12.59 12.89 12.52 12.82 35,783 +0.05(+0.41%)
Sep 14, 2018 12.85 12.89 12.52 12.77 273,400 -3.03(-19.19%)
Sep 13, 2018 16.00 16.43 15.12 15.80 34,942 -2.61(-14.18%)
Sep 12, 2018 17.99 18.59 17.99 18.41 12,765 +0.46(+2.59%)
Sep 11, 2018 18.11 18.24 17.66 17.95 33,141 +0.57(+3.31%)
Sep 10, 2018 17.46 17.90 17.30 17.37 21,474 -0.49(-2.74%)
Sep 07, 2018 17.60 18.11 17.36 17.86 12,600 +0.36(+2.06%)
Sep 06, 2018 17.49 17.51 17.30 17.50 58,966 -0.05(-0.26%)
Sep 05, 2018 17.55 17.68 17.36 17.55 14,105 +0.08(+0.43%)
Sep 04, 2018 17.63 17.71 17.47 17.47 15,796 -2.26(-11.43%)
Aug 31, 2018 19.73 19.73 19.73 0 -0.02(-0.13%)
Aug 30, 2018 20.21 20.21 19.37 19.75 10,075 -1.08(-5.18%)
Aug 29, 2018 20.49 20.84 20.37 20.83 5,878 +0.08(+0.39%)
Aug 28, 2018 20.64 21.03 20.57 20.75 11,334 +0.05(+0.24%)
Aug 27, 2018 20.66 20.84 20.64 20.70 15,916 +0.60(+2.99%)
Aug 24, 2018 20.18 20.19 19.91 20.10 18,300 +0.76(+3.93%)
Aug 23, 2018 19.58 20.31 19.30 19.34 17,068 -0.72(-3.59%)
Aug 22, 2018 19.50 20.38 19.50 20.06 8,182 +1.40(+7.50%)
Aug 21, 2018 18.32 19.06 18.32 18.66 13,856 +0.59(+3.27%)
Aug 20, 2018 18.15 18.29 17.98 18.07 22,987 +0.28(+1.57%)
Aug 17, 2018 17.62 17.98 17.59 17.79 21,400 +0.21(+1.19%)
Aug 16, 2018 17.93 18.11 17.50 17.58 27,721 -0.01(-0.06%)
Aug 15, 2018 17.77 17.90 17.51 17.59 16,596 -1.02(-5.48%)
Aug 14, 2018 19.34 19.34 18.37 18.61 22,272 +0.79(+4.46%)
Aug 13, 2018 18.29 18.29 17.72 17.82 14,674 -0.42(-2.30%)
Aug 10, 2018 18.80 18.84 18.05 18.23 18,800 -1.46(-7.44%)
Aug 09, 2018 19.22 19.77 19.22 19.70 10,590 -0.00(-0.03%)
Aug 08, 2018 19.64 19.76 19.49 19.70 8,229 +0.12(+0.64%)
Aug 07, 2018 19.72 19.75 19.42 19.58 19,277 +0.30(+1.56%)
Aug 06, 2018 19.22 19.48 19.14 19.28 4,987 -0.47(-2.38%)
Aug 03, 2018 19.64 19.75 19.52 19.75 5,700 +0.48(+2.52%)
Aug 02, 2018 19.32 19.41 19.15 19.27 8,049 -0.38(-1.92%)
Aug 01, 2018 19.51 19.70 19.45 19.64 16,222 +0.33(+1.72%)
Jul 31, 2018 19.33 19.72 19.31 19.31 10,363 +0.37(+1.95%)
Jul 30, 2018 19.12 19.24 18.91 18.94 7,045 -0.04(-0.24%)
Jul 27, 2018 18.89 19.31 18.87 18.98 22,100 +0.18(+0.98%)
Jul 26, 2018 18.97 19.08 18.80 18.80 10,549 -0.15(-0.79%)
Jul 25, 2018 18.76 18.95 18.68 18.95 16,415 +0.00(+0.00%)
Jul 24, 2018 18.66 19.03 18.66 18.95 16,561 +0.88(+4.87%)
Jul 23, 2018 17.89 18.07 17.86 18.07 14,307 -0.31(-1.67%)
Jul 20, 2018 18.30 18.40 18.29 18.38 16,668 +0.20(+1.11%)
Jul 19, 2018 18.25 18.33 17.99 18.18 188,694 -0.88(-4.62%)
Jul 18, 2018 18.94 19.16 18.85 19.05 12,742 -0.02(-0.13%)
Jul 17, 2018 19.43 19.43 18.94 19.08 10,892 -0.11(-0.55%)
Jul 16, 2018 19.12 19.42 18.94 19.18 10,428 -0.11(-0.57%)
Jul 13, 2018 19.33 19.43 19.17 19.30 7,608 -0.08(-0.40%)
Jul 12, 2018 19.25 19.43 19.07 19.37 13,585 -0.13(-0.65%)
Jul 11, 2018 19.55 19.64 19.25 19.50 6,480 -0.52(-2.60%)
Jul 10, 2018 19.94 20.07 19.57 20.02 7,867 -0.06(-0.30%)
Jul 09, 2018 19.89 20.13 19.81 20.08 13,493 +0.47(+2.40%)
Jul 06, 2018 19.24 19.64 19.24 19.61 15,866 +0.10(+0.51%)
Jul 05, 2018 19.50 19.66 19.37 19.51 6,440 +0.43(+2.23%)
Jul 03, 2018 19.09 19.09 19.09 0 +0.66(+3.61%)
Jul 02, 2018 18.45 18.59 18.31 18.42 19,420 -0.15(-0.81%)
Jun 29, 2018 18.36 18.69 18.34 18.57 18,755 +0.55(+3.08%)
Jun 28, 2018 17.99 18.39 17.84 18.02 42,522 +0.12(+0.64%)
Jun 27, 2018 18.55 18.75 17.78 17.90 22,543 -0.78(-4.18%)
Jun 26, 2018 18.64 19.38 18.58 18.68 10,711 +0.01(+0.05%)
Jun 25, 2018 19.03 19.03 18.63 18.67 13,202 -0.52(-2.72%)
Jun 22, 2018 19.15 19.35 19.04 19.19 8,327 -0.26(-1.33%)
Jun 21, 2018 19.33 19.45 19.17 19.45 8,037 +0.27(+1.43%)
Jun 20, 2018 19.28 19.42 19.03 19.18 10,937 +0.57(+3.09%)
Jun 19, 2018 18.43 19.02 18.37 18.60 12,219 -0.46(-2.41%)
Jun 18, 2018 19.53 19.53 19.01 19.06 212,534 -0.68(-3.44%)
Jun 15, 2018 19.90 19.57 19.74 8,071 -0.30(-1.50%)
Jun 14, 2018 20.25 20.30 19.86 20.04 9,635 -0.29(-1.43%)
Jun 13, 2018 19.93 20.55 19.93 20.33 10,970 +0.41(+2.08%)
Jun 12, 2018 19.66 19.98 19.66 19.91 17,890 +0.15(+0.78%)
Jun 11, 2018 19.70 20.13 19.57 19.76 6,056 +0.05(+0.25%)
Jun 08, 2018 19.94 19.94 19.57 19.71 5,298 -0.09(-0.48%)
Jun 07, 2018 19.98 20.06 19.65 19.80 31,766 -0.32(-1.59%)
Jun 06, 2018 20.11 20.28 19.88 20.12 25,869 +0.29(+1.46%)
Jun 05, 2018 20.44 20.44 19.66 19.84 17,224 -0.72(-3.50%)
Jun 04, 2018 20.46 20.65 20.46 20.55 22,865 +0.54(+2.70%)
Jun 01, 2018 19.95 20.12 19.90 20.02 8,630 +0.17(+0.86%)
May 31, 2018 19.92 20.03 19.69 19.84 10,156 -0.12(-0.58%)
May 30, 2018 19.73 20.07 19.71 19.96 13,587 +0.36(+1.84%)
May 29, 2018 19.75 20.00 19.54 19.60 9,045 -0.04(-0.18%)
May 25, 2018 19.64 19.64 19.64 0 -0.21(-1.08%)
May 24, 2018 20.06 20.06 19.50 19.85 19,674 -0.48(-2.35%)
May 23, 2018 20.76 20.76 19.89 20.33 9,355 -0.44(-2.13%)
May 22, 2018 20.91 21.06 20.72 20.77 21,244 +1.21(+6.19%)
May 21, 2018 19.81 20.22 19.52 19.56 9,040 -0.72(-3.55%)
May 18, 2018 20.18 20.57 20.18 20.28 12,453 -0.52(-2.48%)
May 17, 2018 21.16 21.16 20.62 20.80 10,449 -0.55(-2.60%)
May 16, 2018 21.13 21.51 21.10 21.35 10,209 +1.08(+5.33%)
May 15, 2018 20.54 20.76 20.06 20.27 6,846 -0.73(-3.45%)
May 14, 2018 20.91 21.08 20.91 21.00 9,693 +0.09(+0.41%)
May 11, 2018 20.90 20.99 20.67 20.91 9,944 +0.01(+0.05%)
May 10, 2018 20.80 21.15 20.70 20.90 13,929 -0.29(-1.37%)
May 09, 2018 20.85 21.48 20.81 21.19 7,288 -0.10(-0.47%)
May 08, 2018 20.99 21.29 20.86 21.29 5,462 +0.29(+1.38%)
May 07, 2018 21.54 21.69 20.98 21.00 10,159 -0.59(-2.74%)
May 04, 2018 21.29 21.61 21.11 21.59 8,775 +0.15(+0.69%)
May 03, 2018 21.42 21.58 21.16 21.45 14,147 +0.14(+0.66%)
May 02, 2018 21.47 21.84 21.19 21.30 10,792 +0.36(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.