Aspen Pharmacre Hl ADR (OP:APNHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.040 | 8.040 | 8.040 | 8.040 | 200 | -0.36(-4.23%) |
| Apr 28, 2026 | 8.395 | 27 | -0.07(-0.88%) | |||
| Apr 23, 2026 | 8.470 | 24 | +0.47(+5.88%) | |||
| Apr 14, 2026 | 8.000 | 47 | -0.14(-1.78%) | |||
| Apr 13, 2026 | 8.040 | 8.145 | 8.040 | 8.145 | 700 | -0.17(-1.99%) |
| Apr 10, 2026 | 8.310 | 8.310 | 8.310 | 8.310 | 268 | +0.22(+2.72%) |
| Apr 09, 2026 | 8.090 | 8.090 | 8.090 | 8.090 | 591 | +0.05(+0.68%) |
| Apr 06, 2026 | 8.035 | 40 | +0.41(+5.31%) | |||
| Mar 26, 2026 | 7.630 | 22 | +0.15(+2.01%) | |||
| Mar 24, 2026 | 7.480 | 107 | -0.01(-0.20%) | |||
| Mar 23, 2026 | 7.495 | 7.495 | 7.495 | 7.495 | 172 | -0.40(-5.07%) |
| Mar 13, 2026 | 7.895 | 79 | -0.96(-10.89%) | |||
| Mar 10, 2026 | 8.860 | 53 | +0.15(+1.72%) | |||
| Mar 09, 2026 | 8.710 | 8.710 | 8.400 | 8.710 | 386 | +0.27(+3.20%) |
| Mar 05, 2026 | 8.440 | 112 | +0.11(+1.32%) | |||
| Mar 03, 2026 | 8.330 | 31 | -0.01(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.