Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvopetro Energy Ltd (OP:ALVOF)

4.285 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.285 1 -0.04(-0.81%)
Jul 30, 2025 4.320 4.320 4.320 4.320 193 +0.05(+1.11%)
Jul 29, 2025 4.252 4.272 4.252 4.272 564 -0.01(-0.18%)
Jul 28, 2025 4.310 4.321 4.280 4.280 4,259 -0.04(-0.83%)
Jul 25, 2025 4.590 4.590 4.280 4.316 9,713 -0.06(-1.46%)
Jul 24, 2025 4.380 4.390 4.360 4.380 7,251 +0.00(+0.11%)
Jul 23, 2025 4.370 4.570 4.360 4.375 12,504 +0.02(+0.39%)
Jul 22, 2025 4.330 4.380 4.330 4.358 13,298 +0.06(+1.35%)
Jul 21, 2025 4.280 4.340 4.260 4.300 33,034 +0.03(+0.70%)
Jul 18, 2025 4.258 4.300 4.220 4.270 9,421 +0.02(+0.47%)
Jul 17, 2025 4.299 4.299 4.250 4.250 5,283 -0.09(-2.07%)
Jul 16, 2025 4.220 4.340 4.180 4.340 14,127 +0.13(+2.99%)
Jul 15, 2025 4.294 4.300 4.214 4.214 1,753 +0.00(+0.10%)
Jul 14, 2025 4.235 4.235 4.210 4.210 3,825 -0.02(-0.38%)
Jul 11, 2025 4.220 4.226 4.170 4.226 3,998 +0.06(+1.34%)
Jul 10, 2025 4.190 4.200 4.170 4.170 5,824 +0.01(+0.32%)
Jul 09, 2025 4.290 4.290 4.140 4.157 22,176 -0.18(-4.23%)
Jul 08, 2025 4.290 4.405 4.285 4.340 17,280 -0.04(-0.91%)
Jul 07, 2025 4.425 4.450 4.352 4.380 26,017 -0.06(-1.35%)
Jul 03, 2025 4.384 4.440 4.330 4.440 10,751 -0.01(-0.22%)
Jul 02, 2025 4.580 4.580 4.310 4.450 41,019 -0.12(-2.63%)
Jul 01, 2025 4.430 4.640 4.430 4.570 12,699 -0.05(-1.18%)
Jun 30, 2025 4.730 4.730 4.510 4.625 12,925 -0.10(-2.06%)
Jun 27, 2025 4.824 4.824 4.660 4.722 7,006 -0.05(-1.01%)
Jun 26, 2025 4.776 4.776 4.740 4.770 2,151 +0.12(+2.58%)
Jun 25, 2025 4.760 4.792 4.566 4.650 8,682 -0.13(-2.72%)
Jun 24, 2025 4.820 4.820 4.650 4.780 14,202 -0.01(-0.21%)
Jun 23, 2025 4.930 4.979 4.710 4.790 20,315 -0.22(-4.31%)
Jun 20, 2025 5.050 5.050 4.950 5.006 2,772 +0.04(+0.72%)
Jun 18, 2025 5.250 5.300 4.900 4.970 73,166 -0.08(-1.58%)
Jun 17, 2025 4.650 5.050 4.650 5.050 48,541 +0.49(+10.75%)
Jun 16, 2025 4.560 4.610 4.500 4.560 12,243 +0.06(+1.33%)
Jun 13, 2025 4.502 4.516 4.480 4.500 7,936 +0.03(+0.67%)
Jun 12, 2025 4.447 4.476 4.444 4.470 13,802 +0.05(+1.13%)
Jun 11, 2025 4.410 4.430 4.410 4.420 2,835 +0.06(+1.38%)
Jun 10, 2025 4.350 4.364 4.350 4.360 3,115 +0.03(+0.69%)
Jun 09, 2025 4.300 4.330 4.300 4.330 5,395 +0.00(+0.00%)
Jun 06, 2025 4.330 4.350 4.330 4.330 1,728 +0.01(+0.24%)
Jun 05, 2025 4.358 4.380 4.270 4.319 16,065 -0.04(-1.00%)
Jun 04, 2025 4.360 4.370 4.356 4.363 4,224 +0.01(+0.21%)
Jun 03, 2025 4.370 4.370 4.324 4.354 5,846 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.