Skip to main content

Anglo American Plc (OP:AAUKF)

29.58 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 29.58 0 -1.12(-3.66%)
Jul 08, 2025 32.17 32.18 30.70 30.70 1,242 +0.42(+1.40%)
May 27, 2025 30.28 1 +0.67(+2.25%)
May 23, 2025 30.00 30.00 28.74 29.61 1,723 +1.90(+6.86%)
May 15, 2025 27.71 0 -0.31(-1.11%)
May 12, 2025 28.02 2,015 +0.42(+1.52%)
May 07, 2025 27.60 23 -0.54(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.