Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax XYZ Option Income Strategy ETF (NY:XYZY)

9.850 -0.150 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.01 10.09 9.820 9.850 573,975 -0.15(-1.50%)
Aug 28, 2025 9.870 10.03 9.870 10.00 186,695 +0.13(+1.35%)
Aug 27, 2025 9.771 9.892 9.771 9.867 128,229 +0.05(+0.49%)
Aug 26, 2025 9.810 9.819 9.690 9.819 175,129 -0.01(-0.10%)
Aug 25, 2025 9.762 9.915 9.742 9.829 176,945 +0.02(+0.20%)
Aug 22, 2025 9.388 9.829 9.350 9.810 233,243 +0.44(+4.70%)
Aug 21, 2025 9.340 9.369 9.205 9.369 71,700 +0.00(+0.00%)
Aug 20, 2025 9.340 9.378 9.063 9.369 88,899 -0.05(-0.51%)
Aug 19, 2025 9.647 9.647 9.378 9.417 86,545 -0.20(-2.09%)
Aug 18, 2025 9.522 9.675 9.522 9.618 208,441 +0.04(+0.40%)
Aug 15, 2025 9.608 9.628 9.474 9.580 90,513 +0.05(+0.50%)
Aug 14, 2025 9.560 9.608 9.369 9.532 71,467 -0.08(-0.80%)
Aug 13, 2025 9.398 9.628 9.398 9.608 136,006 +0.26(+2.77%)
Aug 12, 2025 9.235 9.455 9.235 9.350 57,281 +0.18(+1.99%)
Aug 11, 2025 9.254 9.340 9.115 9.168 199,741 -0.05(-0.52%)
Aug 08, 2025 10.01 10.15 9.187 9.216 354,988 -0.27(-2.83%)
Aug 07, 2025 9.436 9.541 9.383 9.484 232,229 +0.08(+0.81%)
Aug 06, 2025 9.331 9.474 9.331 9.407 113,000 +0.11(+1.13%)
Aug 05, 2025 9.388 9.398 9.177 9.302 146,353 -0.11(-1.22%)
Aug 04, 2025 9.273 9.465 9.244 9.417 217,905 +0.22(+2.40%)
Aug 01, 2025 9.331 9.337 9.072 9.196 241,019 -0.35(-3.71%)
Jul 31, 2025 9.551 9.628 9.407 9.551 225,228 -0.03(-0.31%)
Jul 30, 2025 9.625 9.688 9.518 9.581 475,204 -0.06(-0.65%)
Jul 29, 2025 9.832 9.899 9.564 9.643 235,294 -0.21(-2.09%)
Jul 28, 2025 9.921 10.01 9.842 9.850 264,365 -0.02(-0.18%)
Jul 25, 2025 9.769 9.912 9.733 9.868 139,716 +0.13(+1.29%)
Jul 24, 2025 9.715 9.832 9.706 9.742 91,582 +0.00(+0.00%)
Jul 23, 2025 9.769 9.769 9.608 9.742 130,176 +0.05(+0.56%)
Jul 22, 2025 9.590 9.688 9.572 9.688 89,549 +0.15(+1.60%)
Jul 21, 2025 9.616 9.617 9.464 9.536 440,978 +0.39(+4.22%)
Jul 18, 2025 9.060 9.150 8.989 9.150 181,750 +0.22(+2.41%)
Jul 17, 2025 8.881 9.006 8.872 8.935 130,778 +0.13(+1.53%)
Jul 16, 2025 8.612 8.809 8.549 8.800 100,650 +0.28(+3.26%)
Jul 15, 2025 8.737 8.746 8.509 8.522 127,921 -0.25(-2.86%)
Jul 14, 2025 8.504 8.840 8.504 8.773 208,036 +0.40(+4.82%)
Jul 11, 2025 8.675 8.764 8.370 8.370 149,997 -0.44(-4.99%)
Jul 10, 2025 8.827 8.836 8.701 8.809 98,799 -0.02(-0.20%)
Jul 09, 2025 8.746 8.827 8.639 8.827 143,829 +0.14(+1.65%)
Jul 08, 2025 8.917 9.006 8.657 8.684 222,992 -0.14(-1.63%)
Jul 07, 2025 8.782 8.921 8.692 8.827 563,142 +0.04(+0.41%)
Jul 03, 2025 8.854 8.854 8.746 8.791 204,585 -0.01(-0.10%)
Jul 02, 2025 8.766 8.895 8.757 8.800 454,276 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.