WisdomTree Trust WisdomTree Quantum Computing Fund (NY:WQTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 31.01 | 32.11 | 30.29 | 31.40 | 55,983 | +0.07(+0.22%) |
| Oct 13, 2025 | 29.49 | 31.36 | 29.41 | 31.33 | 63,415 | +2.65(+9.25%) |
| Oct 10, 2025 | 30.42 | 30.42 | 28.67 | 28.68 | 35,667 | -1.61(-5.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.